Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:13 | 100 | 48,4350 |
01.10.24 18:40:37 | 100 | 48,4350 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 172 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
01.10.24 18:40:27 | 100 | 48,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:11 | 100 | 48,4450 |
01.10.24 18:40:01 | 100 | 48,4400 |
01.10.24 18:40:01 | 100 | 48,4300 |
01.10.24 18:40:01 | 100 | 48,4400 |
01.10.24 18:40:01 | 100 | 48,4400 |
01.10.24 18:40:01 | 100 | 48,4300 |
01.10.24 18:40:01 | 100 | 48,4300 |
01.10.24 18:40:01 | 100 | 48,4300 |
01.10.24 18:40:01 | 100 | 48,4300 |
01.10.24 18:38:16 | 119 | 48,4300 |
01.10.24 18:37:58 | 100 | 48,4300 |
01.10.24 18:37:50 | 100 | 48,4200 |
01.10.24 18:37:50 | 100 | 48,4300 |
01.10.24 18:37:50 | 100 | 48,4300 |
01.10.24 18:37:50 | 100 | 48,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:50 | 100 | 48,4200 |
01.10.24 18:37:50 | 100 | 48,4200 |
01.10.24 18:37:50 | 100 | 48,4200 |
01.10.24 18:37:50 | 324 | 48,4200 |
01.10.24 18:37:50 | 200 | 48,4200 |
01.10.24 18:37:49 | 100 | 48,4100 |
01.10.24 18:37:47 | 400 | 48,4100 |
01.10.24 18:37:44 | 245 | 48,4050 |
01.10.24 18:37:44 | 100 | 48,4100 |
01.10.24 18:37:26 | 100 | 48,4100 |
01.10.24 18:37:25 | 100 | 48,4100 |
01.10.24 18:37:05 | 200 | 48,4100 |
01.10.24 18:36:59 | 100 | 48,4100 |
01.10.24 18:36:58 | 300 | 48,4100 |
01.10.24 18:36:43 | 335 | 48,4200 |