Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:39 | 200 | 48,4300 |
01.10.24 18:33:39 | 200 | 48,4300 |
01.10.24 18:33:39 | 100 | 48,4300 |
01.10.24 18:33:32 | 100 | 48,4200 |
01.10.24 18:33:32 | 100 | 48,4200 |
01.10.24 18:33:20 | 100 | 48,4300 |
01.10.24 18:33:15 | 100 | 48,4200 |
01.10.24 18:33:13 | 196 | 48,4300 |
01.10.24 18:33:07 | 100 | 48,4300 |
01.10.24 18:33:07 | 100 | 48,4300 |
01.10.24 18:33:06 | 100 | 48,4200 |
01.10.24 18:33:03 | 100 | 48,4200 |
01.10.24 18:33:03 | 100 | 48,4200 |
01.10.24 18:32:58 | 100 | 48,4300 |
01.10.24 18:32:58 | 100 | 48,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:58 | 100 | 48,4300 |
01.10.24 18:32:53 | 100 | 48,4400 |
01.10.24 18:32:53 | 100 | 48,4300 |
01.10.24 18:32:47 | 100 | 48,4350 |
01.10.24 18:32:47 | 100 | 48,4400 |
01.10.24 18:32:47 | 109 | 48,4400 |
01.10.24 18:32:47 | 100 | 48,4500 |
01.10.24 18:32:36 | 100 | 48,4600 |
01.10.24 18:32:36 | 100 | 48,4600 |
01.10.24 18:32:36 | 100 | 48,4600 |
01.10.24 18:32:36 | 100 | 48,4600 |
01.10.24 18:32:36 | 100 | 48,4600 |
01.10.24 18:32:25 | 100 | 48,4700 |
01.10.24 18:32:25 | 100 | 48,4700 |
01.10.24 18:32:25 | 100 | 48,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:25 | 100 | 48,4700 |
01.10.24 18:32:25 | 157 | 48,4700 |
01.10.24 18:32:06 | 100 | 48,4800 |
01.10.24 18:31:42 | 200 | 48,4800 |
01.10.24 18:31:42 | 100 | 48,4800 |
01.10.24 18:31:42 | 100 | 48,4800 |
01.10.24 18:31:42 | 100 | 48,4800 |
01.10.24 18:30:40 | 100 | 48,4700 |
01.10.24 18:30:40 | 100 | 48,4700 |
01.10.24 18:30:37 | 100 | 48,4600 |
01.10.24 18:30:35 | 100 | 48,4600 |
01.10.24 18:30:35 | 200 | 48,4600 |
01.10.24 18:30:35 | 100 | 48,4600 |
01.10.24 18:30:31 | 2,81 Tsd. | 48,4000 |
01.10.24 18:30:30 | 100 | 48,4500 |