Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:18 | 100 | 48,4500 |
01.10.24 18:51:18 | 100 | 48,4500 |
01.10.24 18:50:47 | 100 | 48,4550 |
01.10.24 18:50:47 | 100 | 48,4550 |
01.10.24 18:50:32 | 100 | 48,4600 |
01.10.24 18:50:32 | 100 | 48,4600 |
01.10.24 18:50:29 | 100 | 48,4500 |
01.10.24 18:50:15 | 100 | 48,4400 |
01.10.24 18:50:14 | 100 | 48,4400 |
01.10.24 18:50:14 | 105 | 48,4400 |
01.10.24 18:50:10 | 100 | 48,4400 |
01.10.24 18:50:10 | 100 | 48,4400 |
01.10.24 18:50:10 | 100 | 48,4400 |
01.10.24 18:50:05 | 100 | 48,4300 |
01.10.24 18:50:05 | 100 | 48,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:57 | 100 | 48,4200 |
01.10.24 18:49:54 | 122 | 48,4291 |
01.10.24 18:49:43 | 100 | 48,4200 |
01.10.24 18:49:43 | 100 | 48,4200 |
01.10.24 18:49:43 | 100 | 48,4200 |
01.10.24 18:49:43 | 100 | 48,4100 |
01.10.24 18:49:43 | 132 | 48,4100 |
01.10.24 18:49:43 | 100 | 48,4100 |
01.10.24 18:49:43 | 100 | 48,4100 |
01.10.24 18:49:43 | 100 | 48,4100 |
01.10.24 18:49:43 | 100 | 48,4100 |
01.10.24 18:49:38 | 100 | 48,4050 |
01.10.24 18:49:29 | 100 | 48,4050 |
01.10.24 18:49:23 | 100 | 48,4000 |
01.10.24 18:49:23 | 100 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:23 | 100 | 48,4000 |
01.10.24 18:49:23 | 157 | 48,4000 |
01.10.24 18:49:23 | 187 | 48,4000 |
01.10.24 18:48:49 | 100 | 48,4100 |
01.10.24 18:48:49 | 100 | 48,4100 |
01.10.24 18:48:48 | 100 | 48,4100 |
01.10.24 18:48:48 | 100 | 48,4100 |
01.10.24 18:48:22 | 100 | 48,4000 |
01.10.24 18:48:22 | 100 | 48,4000 |
01.10.24 18:48:22 | 100 | 48,4000 |
01.10.24 18:48:22 | 110 | 48,4000 |
01.10.24 18:48:22 | 100 | 48,4000 |
01.10.24 18:48:22 | 100 | 48,4000 |
01.10.24 18:48:22 | 100 | 48,4000 |
01.10.24 18:48:22 | 100 | 48,4000 |