Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:49 | 100 | 48,5300 |
01.10.24 18:53:49 | 200 | 48,5300 |
01.10.24 18:53:49 | 100 | 48,5300 |
01.10.24 18:53:49 | 100 | 48,5300 |
01.10.24 18:53:49 | 114 | 48,5200 |
01.10.24 18:53:49 | 100 | 48,5200 |
01.10.24 18:53:49 | 121 | 48,5200 |
01.10.24 18:53:49 | 116 | 48,5200 |
01.10.24 18:53:49 | 100 | 48,5200 |
01.10.24 18:53:45 | 180 | 48,5100 |
01.10.24 18:53:45 | 100 | 48,5100 |
01.10.24 18:53:45 | 250 | 48,5100 |
01.10.24 18:53:45 | 100 | 48,5100 |
01.10.24 18:53:45 | 100 | 48,5100 |
01.10.24 18:53:45 | 100 | 48,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | 100 | 48,5100 |
01.10.24 18:53:44 | 1,04 Tsd. | 48,5115 |
01.10.24 18:53:41 | 100 | 48,5200 |
01.10.24 18:53:41 | 100 | 48,5200 |
01.10.24 18:53:41 | 100 | 48,5200 |
01.10.24 18:53:08 | 100 | 48,5100 |
01.10.24 18:52:29 | 100 | 48,5050 |
01.10.24 18:52:07 | 100 | 48,5100 |
01.10.24 18:52:05 | 100 | 48,5000 |
01.10.24 18:52:05 | 100 | 48,4900 |
01.10.24 18:52:05 | 100 | 48,4900 |
01.10.24 18:52:05 | 100 | 48,4900 |
01.10.24 18:52:05 | 100 | 48,4900 |
01.10.24 18:52:05 | 100 | 48,4900 |
01.10.24 18:52:05 | 100 | 48,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:05 | 162 | 48,4900 |
01.10.24 18:52:05 | 100 | 48,4900 |
01.10.24 18:52:03 | 100 | 48,4800 |
01.10.24 18:52:03 | 100 | 48,4600 |
01.10.24 18:52:03 | 100 | 48,4600 |
01.10.24 18:51:51 | 100 | 48,4500 |
01.10.24 18:51:50 | 100 | 48,4500 |
01.10.24 18:51:50 | 100 | 48,4500 |
01.10.24 18:51:50 | 100 | 48,4500 |
01.10.24 18:51:43 | 100 | 48,4450 |
01.10.24 18:51:32 | 100 | 48,4500 |
01.10.24 18:51:31 | 100 | 48,4500 |
01.10.24 18:51:28 | 100 | 48,4400 |
01.10.24 18:51:28 | 100 | 48,4500 |
01.10.24 18:51:18 | 100 | 48,4500 |