Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:06 | 100 | 48,4300 |
01.10.24 19:04:06 | 100 | 48,4300 |
01.10.24 19:04:06 | 100 | 48,4300 |
01.10.24 19:03:55 | 100 | 48,4200 |
01.10.24 19:03:54 | 100 | 48,4200 |
01.10.24 19:03:54 | 100 | 48,4200 |
01.10.24 19:03:54 | 100 | 48,4200 |
01.10.24 19:03:54 | 100 | 48,4200 |
01.10.24 19:03:54 | 100 | 48,4200 |
01.10.24 19:03:54 | 100 | 48,4200 |
01.10.24 19:03:54 | 172 | 48,4100 |
01.10.24 19:03:54 | 100 | 48,4100 |
01.10.24 19:03:54 | 100 | 48,4100 |
01.10.24 19:03:54 | 400 | 48,4100 |
01.10.24 19:03:54 | 100 | 48,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:54 | 100 | 48,4050 |
01.10.24 19:03:27 | 100 | 48,4000 |
01.10.24 19:03:27 | 100 | 48,4050 |
01.10.24 19:03:23 | 100 | 48,4050 |
01.10.24 19:03:23 | 100 | 48,4100 |
01.10.24 19:03:23 | 100 | 48,4100 |
01.10.24 19:03:02 | 1,27 Tsd. | 48,4150 |
01.10.24 19:02:36 | 100 | 48,4100 |
01.10.24 19:02:36 | 256 | 48,4200 |
01.10.24 19:02:16 | 100 | 48,4100 |
01.10.24 19:01:47 | 100 | 48,4200 |
01.10.24 19:01:47 | 200 | 48,4200 |
01.10.24 19:01:36 | 102 | 48,4300 |
01.10.24 19:01:36 | 100 | 48,4300 |
01.10.24 19:00:55 | 110 | 48,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:55 | 100 | 48,4400 |
01.10.24 19:00:39 | 100 | 48,4400 |
01.10.24 19:00:29 | 100 | 48,4350 |
01.10.24 19:00:04 | 100 | 48,4500 |
01.10.24 19:00:04 | 100 | 48,4500 |
01.10.24 19:00:04 | 100 | 48,4500 |
01.10.24 19:00:04 | 100 | 48,4500 |
01.10.24 19:00:04 | 100 | 48,4500 |
01.10.24 19:00:04 | 100 | 48,4500 |
01.10.24 18:59:45 | 100 | 48,4600 |
01.10.24 18:59:45 | 100 | 48,4600 |
01.10.24 18:59:45 | 100 | 48,4600 |
01.10.24 18:59:45 | 100 | 48,4600 |
01.10.24 18:59:45 | 100 | 48,4600 |
01.10.24 18:59:30 | 138 | 48,4711 |