Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:00 | 100 | 49,3700 |
26.09.24 18:09:57 | 200 | 49,3800 |
26.09.24 18:09:57 | 100 | 49,3800 |
26.09.24 18:09:57 | 100 | 49,3800 |
26.09.24 18:09:57 | 100 | 49,3800 |
26.09.24 18:09:57 | 100 | 49,3800 |
26.09.24 18:09:57 | 200 | 49,3800 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3800 |
26.09.24 18:09:55 | 100 | 49,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 335 | 49,3800 |
26.09.24 18:09:55 | 461 | 49,3700 |
26.09.24 18:09:55 | 126 | 49,3800 |
26.09.24 18:09:55 | 100 | 49,3900 |
26.09.24 18:09:55 | 127 | 49,3800 |
26.09.24 18:09:55 | 100 | 49,3800 |
26.09.24 18:09:55 | 100 | 49,3800 |
26.09.24 18:09:55 | 100 | 49,3800 |
26.09.24 18:09:49 | 100 | 49,3700 |
26.09.24 18:09:31 | 100 | 49,3700 |
26.09.24 18:09:24 | 100 | 49,3700 |
26.09.24 18:09:24 | 100 | 49,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:24 | 200 | 49,3700 |
26.09.24 18:09:24 | 100 | 49,3700 |
26.09.24 18:09:19 | 100 | 49,3750 |
26.09.24 18:08:52 | 100 | 49,3700 |
26.09.24 18:08:33 | 100 | 49,3700 |
26.09.24 18:08:26 | 170 | 49,3700 |
26.09.24 18:07:56 | 100 | 49,3700 |
26.09.24 18:07:53 | 100 | 49,3700 |
26.09.24 18:07:44 | 100 | 49,3650 |
26.09.24 18:07:43 | 300 | 49,3600 |
26.09.24 18:07:36 | 151 | 49,3400 |
26.09.24 18:07:32 | 100 | 49,3500 |
26.09.24 18:07:24 | 100 | 49,3500 |
26.09.24 18:07:24 | 100 | 49,3500 |
26.09.24 18:06:53 | 100 | 49,3500 |