Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:28 | 100 | 49,3100 |
26.09.24 18:02:28 | 100 | 49,3100 |
26.09.24 18:02:28 | 100 | 49,3100 |
26.09.24 18:02:28 | 100 | 49,3200 |
26.09.24 18:02:28 | 100 | 49,3200 |
26.09.24 18:02:28 | 100 | 49,3200 |
26.09.24 18:02:28 | 100 | 49,3200 |
26.09.24 18:02:28 | 100 | 49,3200 |
26.09.24 18:02:13 | 100 | 49,3300 |
26.09.24 18:02:01 | 100 | 49,3300 |
26.09.24 18:01:58 | 100 | 49,3300 |
26.09.24 18:01:58 | 100 | 49,3300 |
26.09.24 18:01:55 | 100 | 49,3300 |
26.09.24 18:01:54 | 100 | 49,3300 |
26.09.24 18:01:03 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:47 | 100 | 49,3300 |
26.09.24 18:00:45 | 100 | 49,3300 |
26.09.24 18:00:45 | 200 | 49,3300 |
26.09.24 18:00:40 | 100 | 49,3300 |
26.09.24 18:00:28 | 100 | 49,3300 |
26.09.24 18:00:11 | 294 | 49,3250 |
26.09.24 18:00:10 | 100 | 49,3250 |
26.09.24 18:00:03 | 100 | 49,3250 |
26.09.24 18:00:03 | 169 | 49,3250 |
26.09.24 17:59:58 | 100 | 49,3250 |
26.09.24 17:59:40 | 105 | 49,3300 |
26.09.24 17:59:23 | 100 | 49,3250 |
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:58:46 | 100 | 49,3250 |
26.09.24 17:58:46 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:58:46 | 100 | 49,3300 |
26.09.24 17:57:46 | 100 | 49,3450 |
26.09.24 17:57:44 | 100 | 49,3450 |
26.09.24 17:57:41 | 100 | 49,3400 |
26.09.24 17:57:14 | 100 | 49,3450 |
26.09.24 17:57:12 | 100 | 49,3400 |
26.09.24 17:57:12 | 100 | 49,3500 |
26.09.24 17:57:12 | 100 | 49,3400 |
26.09.24 17:56:52 | 100 | 49,3400 |