Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:37 | 100 | 49,3400 |
26.09.24 18:06:29 | 100 | 49,3400 |
26.09.24 18:06:24 | 100 | 49,3400 |
26.09.24 18:06:24 | 100 | 49,3300 |
26.09.24 18:06:20 | 100 | 49,3300 |
26.09.24 18:06:10 | 100 | 49,3250 |
26.09.24 18:05:57 | 190 | 49,3300 |
26.09.24 18:05:57 | 100 | 49,3300 |
26.09.24 18:05:57 | 300 | 49,3300 |
26.09.24 18:05:57 | 100 | 49,3300 |
26.09.24 18:05:57 | 100 | 49,3300 |
26.09.24 18:05:57 | 100 | 49,3300 |
26.09.24 18:05:44 | 100 | 49,3450 |
26.09.24 18:05:43 | 100 | 49,3500 |
26.09.24 18:05:43 | 100 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:43 | 100 | 49,3500 |
26.09.24 18:05:43 | 100 | 49,3500 |
26.09.24 18:05:43 | 100 | 49,3500 |
26.09.24 18:05:43 | 200 | 49,3500 |
26.09.24 18:05:33 | 100 | 49,3400 |
26.09.24 18:05:33 | 200 | 49,3400 |
26.09.24 18:05:33 | 203 | 49,3400 |
26.09.24 18:05:33 | 100 | 49,3400 |
26.09.24 18:05:33 | 219 | 49,3400 |
26.09.24 18:05:33 | 100 | 49,3400 |
26.09.24 18:05:33 | 139 | 49,3400 |
26.09.24 18:05:33 | 100 | 49,3300 |
26.09.24 18:05:33 | 100 | 49,3300 |
26.09.24 18:05:33 | 106 | 49,3300 |
26.09.24 18:05:33 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:16 | 100 | 49,3200 |
26.09.24 18:05:06 | 100 | 49,3200 |
26.09.24 18:05:01 | 100 | 49,3200 |
26.09.24 18:04:49 | 100 | 49,3200 |
26.09.24 18:04:47 | 100 | 49,3200 |
26.09.24 18:04:35 | 100 | 49,3200 |
26.09.24 18:04:35 | 100 | 49,3200 |
26.09.24 18:04:35 | 100 | 49,3200 |
26.09.24 18:04:35 | 100 | 49,3175 |
26.09.24 18:04:35 | 100 | 49,3200 |
26.09.24 18:04:35 | 119 | 49,3200 |
26.09.24 18:04:34 | 200 | 49,3300 |
26.09.24 18:04:26 | 100 | 49,3300 |
26.09.24 18:04:25 | 100 | 49,3300 |
26.09.24 18:04:20 | 222 | 49,3399 |