Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:23 | 100 | 49,3200 |
26.09.24 18:15:23 | 100 | 49,3200 |
26.09.24 18:15:01 | 100 | 49,3200 |
26.09.24 18:15:00 | 131 | 49,3300 |
26.09.24 18:15:00 | 100 | 49,3400 |
26.09.24 18:15:00 | 100 | 49,3400 |
26.09.24 18:14:42 | 200 | 49,3500 |
26.09.24 18:14:39 | 100 | 49,3450 |
26.09.24 18:14:35 | 100 | 49,3500 |
26.09.24 18:14:20 | 112 | 49,3500 |
26.09.24 18:13:49 | 100 | 49,3500 |
26.09.24 18:13:40 | 100 | 49,3500 |
26.09.24 18:13:40 | 100 | 49,3500 |
26.09.24 18:13:40 | 100 | 49,3500 |
26.09.24 18:13:40 | 100 | 49,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:40 | 100 | 49,3600 |
26.09.24 18:13:40 | 200 | 49,3600 |
26.09.24 18:13:40 | 100 | 49,3600 |
26.09.24 18:13:40 | 200 | 49,3600 |
26.09.24 18:13:19 | 100 | 49,3700 |
26.09.24 18:13:19 | 100 | 49,3700 |
26.09.24 18:13:19 | 100 | 49,3700 |
26.09.24 18:13:19 | 100 | 49,3700 |
26.09.24 18:13:19 | 100 | 49,3700 |
26.09.24 18:13:19 | 150 | 49,3700 |
26.09.24 18:13:19 | 100 | 49,3700 |
26.09.24 18:13:18 | 100 | 49,3850 |
26.09.24 18:13:13 | 100 | 49,3850 |
26.09.24 18:13:01 | 100 | 49,3850 |
26.09.24 18:13:01 | 100 | 49,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:00 | 100 | 49,3750 |
26.09.24 18:12:57 | 100 | 49,3750 |
26.09.24 18:12:43 | 100 | 49,3700 |
26.09.24 18:12:43 | 100 | 49,3700 |
26.09.24 18:12:43 | 100 | 49,3700 |
26.09.24 18:12:43 | 100 | 49,3750 |
26.09.24 18:12:41 | 100 | 49,3750 |
26.09.24 18:12:26 | 100 | 49,3750 |
26.09.24 18:12:21 | 150 | 49,3790 |
26.09.24 18:12:20 | 100 | 49,3750 |
26.09.24 18:12:20 | 100 | 49,3800 |
26.09.24 18:12:20 | 100 | 49,3800 |
26.09.24 18:12:20 | 100 | 49,3800 |
26.09.24 18:12:20 | 200 | 49,3800 |
26.09.24 18:12:20 | 100 | 49,3900 |