Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:13 | 100 | 49,3200 |
26.09.24 18:31:13 | 100 | 49,3200 |
26.09.24 18:31:05 | 100 | 49,3200 |
26.09.24 18:30:45 | 100 | 49,3100 |
26.09.24 18:30:43 | 100 | 49,3250 |
26.09.24 18:30:26 | 100 | 49,3300 |
26.09.24 18:30:22 | 100 | 49,3300 |
26.09.24 18:30:22 | 100 | 49,3300 |
26.09.24 18:30:22 | 100 | 49,3300 |
26.09.24 18:30:22 | 100 | 49,3250 |
26.09.24 18:30:13 | 101 | 49,3250 |
26.09.24 18:30:13 | 200 | 49,3250 |
26.09.24 18:30:10 | 100 | 49,3300 |
26.09.24 18:30:10 | 174 | 49,3200 |
26.09.24 18:30:08 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:06 | 100 | 49,3300 |
26.09.24 18:30:06 | 100 | 49,3300 |
26.09.24 18:30:06 | 100 | 49,3400 |
26.09.24 18:30:06 | 100 | 49,3400 |
26.09.24 18:30:06 | 100 | 49,3400 |
26.09.24 18:30:06 | 100 | 49,3400 |
26.09.24 18:30:06 | 100 | 49,3400 |
26.09.24 18:30:06 | 100 | 49,3400 |
26.09.24 18:30:06 | 100 | 49,3400 |
26.09.24 18:29:37 | 100 | 49,3400 |
26.09.24 18:29:21 | 100 | 49,3450 |
26.09.24 18:29:16 | 150 | 49,3450 |
26.09.24 18:29:07 | 150 | 49,3450 |
26.09.24 18:28:32 | 100 | 49,3400 |
26.09.24 18:28:03 | 100 | 49,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:59 | 100 | 49,3500 |
26.09.24 18:27:59 | 100 | 49,3500 |
26.09.24 18:27:50 | 100 | 49,3550 |
26.09.24 18:27:28 | 100 | 49,3550 |
26.09.24 18:27:22 | 1,13 Tsd. | 49,3599 |
26.09.24 18:27:00 | 100 | 49,3500 |
26.09.24 18:27:00 | 100 | 49,3600 |
26.09.24 18:27:00 | 100 | 49,3600 |
26.09.24 18:27:00 | 100 | 49,3600 |
26.09.24 18:27:00 | 100 | 49,3600 |
26.09.24 18:26:52 | 100 | 49,3650 |
26.09.24 18:26:51 | 100 | 49,3650 |
26.09.24 18:26:18 | 119 | 49,3600 |
26.09.24 18:26:16 | 100 | 49,3600 |
26.09.24 18:25:48 | 100 | 49,3600 |