Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:08 | 276 | 49,3968 |
26.09.24 18:22:06 | 100 | 49,4000 |
26.09.24 18:22:06 | 100 | 49,4000 |
26.09.24 18:22:06 | 100 | 49,4000 |
26.09.24 18:22:06 | 100 | 49,4000 |
26.09.24 18:21:56 | 142 | 49,4100 |
26.09.24 18:21:56 | 100 | 49,4100 |
26.09.24 18:21:56 | 100 | 49,4100 |
26.09.24 18:21:49 | 100 | 49,4200 |
26.09.24 18:21:49 | 100 | 49,4200 |
26.09.24 18:21:49 | 142 | 49,4200 |
26.09.24 18:21:49 | 100 | 49,4200 |
26.09.24 18:21:49 | 100 | 49,4200 |
26.09.24 18:21:49 | 100 | 49,4200 |
26.09.24 18:21:49 | 100 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:49 | 100 | 49,4300 |
26.09.24 18:21:49 | 100 | 49,4200 |
26.09.24 18:21:47 | 100 | 49,4200 |
26.09.24 18:21:46 | 100 | 49,4150 |
26.09.24 18:21:46 | 600 | 49,4150 |
26.09.24 18:21:25 | 100 | 49,4100 |
26.09.24 18:21:25 | 100 | 49,4100 |
26.09.24 18:21:25 | 100 | 49,4150 |
26.09.24 18:21:24 | 100 | 49,4150 |
26.09.24 18:21:22 | 100 | 49,4100 |
26.09.24 18:21:22 | 119 | 49,4100 |
26.09.24 18:21:21 | 100 | 49,4050 |
26.09.24 18:21:13 | 100 | 49,4050 |
26.09.24 18:21:06 | 200 | 49,4100 |
26.09.24 18:21:06 | 300 | 49,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:13 | 100 | 49,4100 |
26.09.24 18:20:13 | 100 | 49,4200 |
26.09.24 18:20:13 | 122 | 49,4100 |
26.09.24 18:20:10 | 152 | 49,4150 |
26.09.24 18:20:08 | 100 | 49,4100 |
26.09.24 18:20:08 | 100 | 49,4100 |
26.09.24 18:20:08 | 100 | 49,4100 |
26.09.24 18:20:08 | 106 | 49,4100 |
26.09.24 18:20:08 | 100 | 49,4100 |
26.09.24 18:20:08 | 100 | 49,4100 |
26.09.24 18:20:05 | 173 | 49,4050 |
26.09.24 18:19:19 | 100 | 49,4050 |
26.09.24 18:18:49 | 100 | 49,4050 |
26.09.24 18:18:48 | 200 | 49,4000 |
26.09.24 18:18:14 | 100 | 49,4000 |