Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:14 | 100 | 49,4000 |
26.09.24 18:18:14 | 100 | 49,4000 |
26.09.24 18:18:14 | 200 | 49,4000 |
26.09.24 18:18:14 | 100 | 49,4000 |
26.09.24 18:18:14 | 100 | 49,4000 |
26.09.24 18:18:14 | 100 | 49,4000 |
26.09.24 18:18:14 | 100 | 49,4000 |
26.09.24 18:18:12 | 200 | 49,4100 |
26.09.24 18:18:05 | 100 | 49,4200 |
26.09.24 18:18:00 | 100 | 49,4100 |
26.09.24 18:17:46 | 100 | 49,4100 |
26.09.24 18:17:42 | 100 | 49,4100 |
26.09.24 18:17:25 | 100 | 49,4150 |
26.09.24 18:17:20 | 100 | 49,4100 |
26.09.24 18:17:20 | 100 | 49,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:20 | 100 | 49,4000 |
26.09.24 18:17:11 | 100 | 49,3900 |
26.09.24 18:17:10 | 100 | 49,3800 |
26.09.24 18:17:10 | 107 | 49,3800 |
26.09.24 18:17:08 | 100 | 49,3700 |
26.09.24 18:17:08 | 100 | 49,3700 |
26.09.24 18:17:08 | 100 | 49,3700 |
26.09.24 18:17:04 | 100 | 49,3650 |
26.09.24 18:17:04 | 100 | 49,3650 |
26.09.24 18:16:56 | 100 | 49,3650 |
26.09.24 18:16:44 | 100 | 49,3650 |
26.09.24 18:16:18 | 200 | 49,3700 |
26.09.24 18:16:17 | 100 | 49,3600 |
26.09.24 18:16:16 | 100 | 49,3600 |
26.09.24 18:16:16 | 100 | 49,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:15 | 100 | 49,3500 |
26.09.24 18:16:15 | 100 | 49,3500 |
26.09.24 18:16:15 | 100 | 49,3500 |
26.09.24 18:16:14 | 167 | 49,3400 |
26.09.24 18:16:14 | 100 | 49,3400 |
26.09.24 18:16:14 | 100 | 49,3400 |
26.09.24 18:16:14 | 205 | 49,3400 |
26.09.24 18:16:14 | 220 | 49,3400 |
26.09.24 18:16:14 | 100 | 49,3300 |
26.09.24 18:16:14 | 100 | 49,3300 |
26.09.24 18:16:08 | 100 | 49,3200 |
26.09.24 18:15:54 | 100 | 49,3200 |
26.09.24 18:15:23 | 100 | 49,3150 |
26.09.24 18:15:23 | 100 | 49,3200 |
26.09.24 18:15:23 | 100 | 49,3200 |