Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:40 | 100 | 49,3600 |
26.09.24 18:25:40 | 100 | 49,3600 |
26.09.24 18:25:39 | 100 | 49,3600 |
26.09.24 18:25:39 | 100 | 49,3600 |
26.09.24 18:25:39 | 115 | 49,3600 |
26.09.24 18:25:39 | 100 | 49,3600 |
26.09.24 18:25:16 | 100 | 49,3500 |
26.09.24 18:25:16 | 100 | 49,3500 |
26.09.24 18:25:16 | 100 | 49,3500 |
26.09.24 18:25:16 | 100 | 49,3500 |
26.09.24 18:25:12 | 100 | 49,3500 |
26.09.24 18:25:11 | 100 | 49,3600 |
26.09.24 18:25:11 | 100 | 49,3600 |
26.09.24 18:25:11 | 100 | 49,3600 |
26.09.24 18:25:11 | 100 | 49,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:11 | 100 | 49,3600 |
26.09.24 18:25:11 | 100 | 49,3600 |
26.09.24 18:25:05 | 100 | 49,3650 |
26.09.24 18:25:04 | 100 | 49,3600 |
26.09.24 18:25:04 | 100 | 49,3600 |
26.09.24 18:25:04 | 100 | 49,3600 |
26.09.24 18:24:59 | 100 | 49,3650 |
26.09.24 18:24:41 | 100 | 49,3650 |
26.09.24 18:24:18 | 100 | 49,3700 |
26.09.24 18:24:18 | 100 | 49,3800 |
26.09.24 18:24:18 | 161 | 49,3800 |
26.09.24 18:24:18 | 100 | 49,3800 |
26.09.24 18:24:18 | 100 | 49,3800 |
26.09.24 18:24:18 | 102 | 49,3800 |
26.09.24 18:24:13 | 100 | 49,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:58 | 100 | 49,3850 |
26.09.24 18:23:58 | 100 | 49,3850 |
26.09.24 18:23:50 | 140 | 49,3850 |
26.09.24 18:23:44 | 100 | 49,3800 |
26.09.24 18:23:40 | 100 | 49,3850 |
26.09.24 18:23:36 | 100 | 49,3850 |
26.09.24 18:23:19 | 100 | 49,3850 |
26.09.24 18:22:49 | 100 | 49,3850 |
26.09.24 18:22:38 | 650 | 49,3800 |
26.09.24 18:22:28 | 100 | 49,3850 |
26.09.24 18:22:26 | 100 | 49,3850 |
26.09.24 18:22:25 | 100 | 49,3900 |
26.09.24 18:22:25 | 100 | 49,3900 |
26.09.24 18:22:25 | 100 | 49,3900 |
26.09.24 18:22:13 | 100 | 49,4000 |