Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:05 | 200 | 49,3300 |
26.09.24 18:04:02 | 100 | 49,3400 |
26.09.24 18:03:59 | 101 | 49,3500 |
26.09.24 18:03:53 | 200 | 49,3350 |
26.09.24 18:03:41 | 100 | 49,3350 |
26.09.24 18:03:40 | 100 | 49,3350 |
26.09.24 18:03:32 | 200 | 49,3350 |
26.09.24 18:03:21 | 200 | 49,3350 |
26.09.24 18:03:16 | 100 | 49,3350 |
26.09.24 18:03:11 | 100 | 49,3350 |
26.09.24 18:03:05 | 100 | 49,3350 |
26.09.24 18:02:59 | 200 | 49,3350 |
26.09.24 18:02:58 | 100 | 49,3350 |
26.09.24 18:02:58 | 600 | 49,3100 |
26.09.24 18:02:58 | 100 | 49,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3400 |
26.09.24 18:02:58 | 100 | 49,3300 |
26.09.24 18:02:58 | 100 | 49,3300 |
26.09.24 18:02:58 | 100 | 49,3300 |
26.09.24 18:02:58 | 100 | 49,3200 |
26.09.24 18:02:58 | 1,90 Tsd. | 49,3050 |
26.09.24 18:02:58 | 100 | 49,3100 |
26.09.24 18:02:58 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:58 | 100 | 49,3100 |
26.09.24 18:02:58 | 100 | 49,3100 |
26.09.24 18:02:58 | 768 | 49,3100 |
26.09.24 18:02:58 | 100 | 49,3100 |
26.09.24 18:02:58 | 101 | 49,3100 |
26.09.24 18:02:58 | 1,20 Tsd. | 49,3100 |
26.09.24 18:02:58 | 1,50 Tsd. | 49,3100 |
26.09.24 18:02:58 | 151 | 49,3100 |
26.09.24 18:02:58 | 100 | 49,3100 |
26.09.24 18:02:58 | 100 | 49,3100 |
26.09.24 18:02:51 | 100 | 49,3200 |
26.09.24 18:02:51 | 135 | 49,3200 |
26.09.24 18:02:51 | 100 | 49,3200 |
26.09.24 18:02:51 | 100 | 49,3200 |
26.09.24 18:02:51 | 100 | 49,3200 |