Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:51 | 100 | 49,3200 |
26.09.24 18:02:51 | 100 | 49,3200 |
26.09.24 18:02:51 | 200 | 49,3250 |
26.09.24 18:02:51 | 100 | 49,3400 |
26.09.24 18:02:51 | 100 | 49,3200 |
26.09.24 18:02:51 | 200 | 49,3300 |
26.09.24 18:02:51 | 100 | 49,3300 |
26.09.24 18:02:51 | 197 | 49,3400 |
26.09.24 18:02:51 | 100 | 49,3300 |
26.09.24 18:02:51 | 382 | 49,3300 |
26.09.24 18:02:51 | 403 | 49,3300 |
26.09.24 18:02:51 | 100 | 49,3300 |
26.09.24 18:02:51 | 100 | 49,3400 |
26.09.24 18:02:51 | 114 | 49,3400 |
26.09.24 18:02:51 | 166 | 49,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:51 | 100 | 49,3300 |
26.09.24 18:02:51 | 100 | 49,3300 |
26.09.24 18:02:50 | 100 | 49,3300 |
26.09.24 18:02:45 | 200 | 49,3300 |
26.09.24 18:02:45 | 100 | 49,3300 |
26.09.24 18:02:41 | 100 | 49,3300 |
26.09.24 18:02:34 | 100 | 49,3300 |
26.09.24 18:02:33 | 100 | 49,3300 |
26.09.24 18:02:32 | 100 | 49,3250 |
26.09.24 18:02:31 | 100 | 49,3250 |
26.09.24 18:02:31 | 200 | 49,3250 |
26.09.24 18:02:30 | 100 | 49,3250 |
26.09.24 18:02:30 | 200 | 49,3250 |
26.09.24 18:02:30 | 100 | 49,3250 |
26.09.24 18:02:30 | 1,27 Tsd. | 49,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:29 | 100 | 49,3300 |
26.09.24 18:02:29 | 100 | 49,3300 |
26.09.24 18:02:29 | 100 | 49,3200 |
26.09.24 18:02:29 | 100 | 49,3200 |
26.09.24 18:02:29 | 100 | 49,3200 |
26.09.24 18:02:29 | 7,51 Tsd. | 49,3100 |
26.09.24 18:02:29 | 500 | 49,3100 |
26.09.24 18:02:29 | 100 | 49,3100 |
26.09.24 18:02:29 | 1,10 Tsd. | 49,3100 |
26.09.24 18:02:29 | 1,20 Tsd. | 49,3100 |
26.09.24 18:02:29 | 600 | 49,3100 |
26.09.24 18:02:29 | 1,60 Tsd. | 49,3100 |
26.09.24 18:02:29 | 700 | 49,3100 |
26.09.24 18:02:29 | 1,40 Tsd. | 49,3100 |
26.09.24 18:02:28 | 200 | 49,3100 |