Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:05 | 100 | 49,5200 |
25.09.24 19:23:04 | 100 | 49,5200 |
25.09.24 19:23:02 | 100 | 49,5200 |
25.09.24 19:22:37 | 100 | 49,5300 |
25.09.24 19:22:37 | 100 | 49,5300 |
25.09.24 19:22:32 | 100 | 49,5300 |
25.09.24 19:22:24 | 100 | 49,5400 |
25.09.24 19:22:24 | 100 | 49,5400 |
25.09.24 19:22:24 | 100 | 49,5400 |
25.09.24 19:22:24 | 100 | 49,5400 |
25.09.24 19:22:18 | 100 | 49,5400 |
25.09.24 19:22:06 | 100 | 49,5400 |
25.09.24 19:21:54 | 100 | 49,5500 |
25.09.24 19:21:54 | 100 | 49,5500 |
25.09.24 19:21:54 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:32 | 100 | 49,5400 |
25.09.24 19:21:22 | 328 | 49,5480 |
25.09.24 19:21:22 | 502 | 49,5480 |
25.09.24 19:21:12 | 200 | 49,5400 |
25.09.24 19:20:28 | 100 | 49,5400 |
25.09.24 19:20:19 | 100 | 49,5500 |
25.09.24 19:20:19 | 100 | 49,5500 |
25.09.24 19:20:19 | 100 | 49,5500 |
25.09.24 19:20:12 | 100 | 49,5400 |
25.09.24 19:20:09 | 104 | 49,5500 |
25.09.24 19:20:09 | 100 | 49,5500 |
25.09.24 19:19:59 | 100 | 49,5500 |
25.09.24 19:19:59 | 100 | 49,5500 |
25.09.24 19:19:59 | 100 | 49,5500 |
25.09.24 19:19:41 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:20 | 100 | 49,5500 |
25.09.24 19:19:03 | 100 | 49,5700 |
25.09.24 19:19:00 | 100 | 49,5800 |
25.09.24 19:19:00 | 100 | 49,5800 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:38 | 100 | 49,5900 |
25.09.24 19:18:36 | 893 | 49,5950 |
25.09.24 19:18:31 | 161 | 49,5912 |
25.09.24 19:18:15 | 100 | 49,5950 |