Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:15 | 389 | 49,5992 |
25.09.24 19:18:13 | 100 | 49,5950 |
25.09.24 19:18:13 | 100 | 49,5950 |
25.09.24 19:17:50 | 100 | 49,5900 |
25.09.24 19:17:23 | 122 | 49,6000 |
25.09.24 19:17:12 | 100 | 49,5900 |
25.09.24 19:17:00 | 175 | 49,6000 |
25.09.24 19:16:56 | 200 | 49,6000 |
25.09.24 19:16:55 | 100 | 49,6000 |
25.09.24 19:16:55 | 100 | 49,6050 |
25.09.24 19:16:55 | 300 | 49,6000 |
25.09.24 19:16:55 | 100 | 49,6000 |
25.09.24 19:16:55 | 100 | 49,6000 |
25.09.24 19:16:55 | 100 | 49,6100 |
25.09.24 19:16:55 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:55 | 100 | 49,6100 |
25.09.24 19:16:55 | 100 | 49,6100 |
25.09.24 19:16:55 | 100 | 49,6150 |
25.09.24 19:16:55 | 100 | 49,6150 |
25.09.24 19:16:53 | 100 | 49,6150 |
25.09.24 19:16:39 | 100 | 49,6150 |
25.09.24 19:15:56 | 100 | 49,6150 |
25.09.24 19:15:54 | 100 | 49,6100 |
25.09.24 19:15:53 | 100 | 49,6100 |
25.09.24 19:15:53 | 100 | 49,6100 |
25.09.24 19:15:53 | 100 | 49,6050 |
25.09.24 19:15:53 | 100 | 49,6050 |
25.09.24 19:15:53 | 100 | 49,6100 |
25.09.24 19:15:53 | 100 | 49,6100 |
25.09.24 19:15:53 | 100 | 49,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:35 | 100 | 49,6050 |
25.09.24 19:15:10 | 100 | 49,6000 |
25.09.24 19:14:43 | 100 | 49,6000 |
25.09.24 19:14:43 | 100 | 49,6000 |
25.09.24 19:14:22 | 100 | 49,6000 |
25.09.24 19:14:07 | 100 | 49,6000 |
25.09.24 19:14:07 | 100 | 49,6000 |
25.09.24 19:14:04 | 100 | 49,6100 |
25.09.24 19:14:04 | 100 | 49,6100 |
25.09.24 19:14:04 | 100 | 49,6100 |
25.09.24 19:14:04 | 100 | 49,6100 |
25.09.24 19:14:04 | 100 | 49,6100 |
25.09.24 19:14:04 | 100 | 49,6100 |
25.09.24 19:14:04 | 100 | 49,6100 |
25.09.24 19:14:02 | 100 | 49,6150 |