Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:01 | 200 | 49,6150 |
25.09.24 19:14:00 | 100 | 49,6200 |
25.09.24 19:14:00 | 100 | 49,6200 |
25.09.24 19:14:00 | 100 | 49,6200 |
25.09.24 19:13:35 | 100 | 49,6150 |
25.09.24 19:13:35 | 100 | 49,6150 |
25.09.24 19:13:35 | 100 | 49,6150 |
25.09.24 19:13:33 | 200 | 49,6200 |
25.09.24 19:13:26 | 189 | 49,6200 |
25.09.24 19:13:26 | 100 | 49,6200 |
25.09.24 19:13:26 | 100 | 49,6200 |
25.09.24 19:13:26 | 300 | 49,6200 |
25.09.24 19:13:16 | 100 | 49,6250 |
25.09.24 19:13:14 | 695 | 49,6250 |
25.09.24 19:13:13 | 100 | 49,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:06 | 600 | 49,6300 |
25.09.24 19:13:06 | 100 | 49,6300 |
25.09.24 19:12:45 | 100 | 49,6250 |
25.09.24 19:12:34 | 100 | 49,6250 |
25.09.24 19:12:15 | 100 | 49,6250 |
25.09.24 19:12:08 | 100 | 49,6200 |
25.09.24 19:12:08 | 100 | 49,6200 |
25.09.24 19:12:03 | 119 | 49,6100 |
25.09.24 19:12:03 | 100 | 49,6100 |
25.09.24 19:12:03 | 200 | 49,6100 |
25.09.24 19:12:03 | 100 | 49,6100 |
25.09.24 19:12:03 | 100 | 49,6100 |
25.09.24 19:11:48 | 100 | 49,6000 |
25.09.24 19:11:04 | 100 | 49,6000 |
25.09.24 19:11:04 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:04 | 100 | 49,6000 |
25.09.24 19:11:04 | 100 | 49,6000 |
25.09.24 19:11:04 | 118 | 49,6000 |
25.09.24 19:11:04 | 100 | 49,6000 |
25.09.24 19:11:04 | 100 | 49,6000 |
25.09.24 19:11:04 | 100 | 49,5900 |
25.09.24 19:10:52 | 100 | 49,5900 |
25.09.24 19:10:46 | 100 | 49,5900 |
25.09.24 19:09:54 | 100 | 49,5900 |
25.09.24 19:09:51 | 100 | 49,5950 |
25.09.24 19:09:36 | 100 | 49,5900 |
25.09.24 19:09:36 | 100 | 49,5900 |
25.09.24 19:09:36 | 200 | 49,5900 |
25.09.24 19:09:36 | 100 | 49,5900 |
25.09.24 19:09:36 | 100 | 49,5900 |