Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:13 | 100 | 49,5850 |
25.09.24 19:04:22 | 100 | 49,5900 |
25.09.24 19:04:14 | 100 | 49,5950 |
25.09.24 19:04:12 | 582 | 49,5960 |
25.09.24 19:03:52 | 100 | 49,5950 |
25.09.24 19:03:31 | 100 | 49,5950 |
25.09.24 19:03:10 | 100 | 49,5900 |
25.09.24 19:03:04 | 234 | 49,5999 |
25.09.24 19:03:03 | 100 | 49,5900 |
25.09.24 19:03:03 | 130 | 49,5900 |
25.09.24 19:03:03 | 100 | 49,5900 |
25.09.24 19:03:03 | 100 | 49,5900 |
25.09.24 19:03:03 | 100 | 49,5900 |
25.09.24 19:03:03 | 100 | 49,5900 |
25.09.24 19:03:03 | 100 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:36 | 117 | 49,5900 |
25.09.24 19:02:36 | 100 | 49,5900 |
25.09.24 19:02:36 | 100 | 49,5900 |
25.09.24 19:02:36 | 283 | 49,5900 |
25.09.24 19:02:36 | 100 | 49,5900 |
25.09.24 19:02:36 | 100 | 49,5900 |
25.09.24 19:02:36 | 100 | 49,5900 |
25.09.24 19:02:00 | 100 | 49,5900 |
25.09.24 19:01:27 | 306 | 49,5900 |
25.09.24 19:00:58 | 100 | 49,6000 |
25.09.24 19:00:58 | 103 | 49,6000 |
25.09.24 19:00:58 | 100 | 49,6000 |
25.09.24 19:00:51 | 100 | 49,5900 |
25.09.24 19:00:45 | 100 | 49,5900 |
25.09.24 19:00:45 | 100 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:45 | 100 | 49,5900 |
25.09.24 19:00:45 | 100 | 49,5900 |
25.09.24 19:00:42 | 100 | 49,5950 |
25.09.24 19:00:39 | 156 | 49,6000 |
25.09.24 19:00:37 | 100 | 49,6050 |
25.09.24 19:00:21 | 100 | 49,6050 |
25.09.24 19:00:02 | 100 | 49,6050 |
25.09.24 18:59:19 | 100 | 49,6000 |
25.09.24 18:59:17 | 100 | 49,6000 |
25.09.24 18:59:17 | 100 | 49,6000 |
25.09.24 18:59:17 | 100 | 49,6000 |
25.09.24 18:59:17 | 100 | 49,6000 |
25.09.24 18:59:02 | 100 | 49,6050 |
25.09.24 18:59:02 | 100 | 49,6000 |
25.09.24 18:59:02 | 100 | 49,6000 |