Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:12 | 100 | 49,6100 |
25.09.24 18:49:50 | 100 | 49,6250 |
25.09.24 18:49:38 | 100 | 49,6231 |
25.09.24 18:49:16 | 100 | 49,6100 |
25.09.24 18:49:16 | 100 | 49,6100 |
25.09.24 18:49:16 | 100 | 49,6100 |
25.09.24 18:49:16 | 100 | 49,6100 |
25.09.24 18:47:56 | 100 | 49,6000 |
25.09.24 18:47:46 | 100 | 49,5900 |
25.09.24 18:47:37 | 100 | 49,5800 |
25.09.24 18:47:37 | 100 | 49,5900 |
25.09.24 18:47:37 | 100 | 49,6000 |
25.09.24 18:47:37 | 100 | 49,6000 |
25.09.24 18:47:37 | 100 | 49,6000 |
25.09.24 18:47:24 | 150 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:22 | 100 | 49,6100 |
25.09.24 18:47:22 | 100 | 49,6100 |
25.09.24 18:47:22 | 100 | 49,6100 |
25.09.24 18:47:22 | 103 | 49,6100 |
25.09.24 18:47:22 | 100 | 49,6100 |
25.09.24 18:47:22 | 127 | 49,6100 |
25.09.24 18:46:47 | 100 | 49,6000 |
25.09.24 18:46:43 | 100 | 49,6000 |
25.09.24 18:46:12 | 100 | 49,6100 |
25.09.24 18:46:10 | 100 | 49,6000 |
25.09.24 18:46:10 | 200 | 49,6000 |
25.09.24 18:46:02 | 100 | 49,5900 |
25.09.24 18:46:02 | 100 | 49,5900 |
25.09.24 18:46:02 | 100 | 49,5900 |
25.09.24 18:46:02 | 100 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:54 | 100 | 49,5850 |
25.09.24 18:45:52 | 100 | 49,5800 |
25.09.24 18:45:52 | 100 | 49,5800 |
25.09.24 18:45:52 | 100 | 49,5800 |
25.09.24 18:45:52 | 100 | 49,5800 |
25.09.24 18:45:52 | 112 | 49,5800 |
25.09.24 18:45:49 | 238 | 49,5750 |
25.09.24 18:44:59 | 100 | 49,5700 |
25.09.24 18:44:59 | 100 | 49,5700 |
25.09.24 18:44:59 | 100 | 49,5700 |
25.09.24 18:44:59 | 157 | 49,5800 |
25.09.24 18:44:59 | 125 | 49,5700 |
25.09.24 18:44:59 | 100 | 49,5700 |
25.09.24 18:44:59 | 100 | 49,5700 |
25.09.24 18:44:59 | 100 | 49,5700 |