Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:24 | 175 | 49,6100 |
25.09.24 18:32:22 | 100 | 49,6100 |
25.09.24 18:32:07 | 154 | 49,6100 |
25.09.24 18:31:28 | 100 | 49,6100 |
25.09.24 18:31:28 | 100 | 49,6100 |
25.09.24 18:31:02 | 100 | 49,6000 |
25.09.24 18:31:02 | 100 | 49,6000 |
25.09.24 18:31:02 | 100 | 49,6000 |
25.09.24 18:31:02 | 100 | 49,6000 |
25.09.24 18:31:02 | 100 | 49,5900 |
25.09.24 18:31:02 | 100 | 49,5900 |
25.09.24 18:30:32 | 100 | 49,5800 |
25.09.24 18:30:19 | 100 | 49,5800 |
25.09.24 18:30:13 | 100 | 49,5800 |
25.09.24 18:30:13 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:13 | 200 | 49,5800 |
25.09.24 18:30:13 | 100 | 49,5900 |
25.09.24 18:30:13 | 100 | 49,5900 |
25.09.24 18:30:13 | 100 | 49,5900 |
25.09.24 18:30:13 | 124 | 49,5900 |
25.09.24 18:30:13 | 226 | 49,5900 |
25.09.24 18:30:10 | 100 | 49,5950 |
25.09.24 18:30:03 | 200 | 49,6000 |
25.09.24 18:30:03 | 100 | 49,6000 |
25.09.24 18:29:24 | 100 | 49,6000 |
25.09.24 18:29:23 | 100 | 49,5950 |
25.09.24 18:29:11 | 100 | 49,5900 |
25.09.24 18:29:11 | 119 | 49,5900 |
25.09.24 18:29:11 | 100 | 49,5900 |
25.09.24 18:28:45 | 100 | 49,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:45 | 100 | 49,5900 |
25.09.24 18:28:45 | 100 | 49,5900 |
25.09.24 18:28:45 | 100 | 49,5900 |
25.09.24 18:28:45 | 100 | 49,5900 |
25.09.24 18:28:45 | 100 | 49,5900 |
25.09.24 18:28:45 | 100 | 49,5850 |
25.09.24 18:28:45 | 100 | 49,5850 |
25.09.24 18:28:45 | 100 | 49,5850 |
25.09.24 18:28:12 | 100 | 49,5800 |
25.09.24 18:28:12 | 100 | 49,5800 |
25.09.24 18:28:12 | 100 | 49,5800 |
25.09.24 18:28:12 | 100 | 49,5800 |
25.09.24 18:28:12 | 100 | 49,5800 |
25.09.24 18:27:32 | 100 | 49,5800 |
25.09.24 18:27:04 | 100 | 49,5800 |