Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:07 | 100 | 49,5900 |
25.09.24 18:09:38 | 100 | 49,5900 |
25.09.24 18:09:38 | 100 | 49,5900 |
25.09.24 18:09:35 | 100 | 49,5950 |
25.09.24 18:09:35 | 100 | 49,5900 |
25.09.24 18:09:34 | 100 | 49,5900 |
25.09.24 18:09:34 | 100 | 49,5900 |
25.09.24 18:09:22 | 100 | 49,5900 |
25.09.24 18:09:22 | 100 | 49,6000 |
25.09.24 18:09:09 | 100 | 49,6050 |
25.09.24 18:09:00 | 200 | 49,6050 |
25.09.24 18:09:00 | 100 | 49,6050 |
25.09.24 18:09:00 | 100 | 49,6050 |
25.09.24 18:09:00 | 200 | 49,6050 |
25.09.24 18:08:52 | 100 | 49,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:45 | 100 | 49,6100 |
25.09.24 18:08:43 | 100 | 49,6100 |
25.09.24 18:08:42 | 166 | 49,6200 |
25.09.24 18:08:42 | 100 | 49,6200 |
25.09.24 18:08:23 | 100 | 49,6300 |
25.09.24 18:07:26 | 100 | 49,6250 |
25.09.24 18:07:21 | 100 | 49,6350 |
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 300 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6300 |
25.09.24 18:07:21 | 100 | 49,6200 |
25.09.24 18:07:21 | 119 | 49,6200 |
25.09.24 18:07:21 | 100 | 49,6200 |
25.09.24 18:07:17 | 100 | 49,6100 |
25.09.24 18:07:17 | 100 | 49,6100 |
25.09.24 18:06:55 | 100 | 49,6100 |
25.09.24 18:06:54 | 100 | 49,6100 |
25.09.24 18:06:49 | 100 | 49,6100 |
25.09.24 18:06:49 | 100 | 49,6100 |
25.09.24 18:06:49 | 100 | 49,6100 |
25.09.24 18:06:49 | 100 | 49,6100 |
25.09.24 18:06:18 | 100 | 49,6100 |
25.09.24 18:06:18 | 100 | 49,6100 |