Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:20 | 100 | 49,6200 |
25.09.24 18:15:50 | 100 | 49,6300 |
25.09.24 18:15:50 | 150 | 49,6300 |
25.09.24 18:15:50 | 150 | 49,6300 |
25.09.24 18:15:50 | 100 | 49,6300 |
25.09.24 18:15:50 | 100 | 49,6300 |
25.09.24 18:15:46 | 100 | 49,6400 |
25.09.24 18:15:46 | 100 | 49,6400 |
25.09.24 18:15:20 | 100 | 49,6400 |
25.09.24 18:15:20 | 100 | 49,6400 |
25.09.24 18:14:55 | 100 | 49,6500 |
25.09.24 18:14:51 | 100 | 49,6400 |
25.09.24 18:13:35 | 200 | 49,6400 |
25.09.24 18:13:18 | 100 | 49,6400 |
25.09.24 18:13:17 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:17 | 100 | 49,6300 |
25.09.24 18:13:17 | 100 | 49,6300 |
25.09.24 18:13:15 | 117 | 49,6200 |
25.09.24 18:13:15 | 100 | 49,6200 |
25.09.24 18:13:15 | 119 | 49,6200 |
25.09.24 18:13:15 | 100 | 49,6200 |
25.09.24 18:13:12 | 100 | 49,6100 |
25.09.24 18:13:12 | 100 | 49,6100 |
25.09.24 18:13:12 | 100 | 49,6200 |
25.09.24 18:13:12 | 157 | 49,6100 |
25.09.24 18:13:12 | 100 | 49,6200 |
25.09.24 18:13:12 | 100 | 49,6100 |
25.09.24 18:13:12 | 100 | 49,6200 |
25.09.24 18:13:12 | 100 | 49,6200 |
25.09.24 18:13:12 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:12 | 100 | 49,6100 |
25.09.24 18:12:47 | 100 | 49,6200 |
25.09.24 18:12:27 | 100 | 49,6200 |
25.09.24 18:12:19 | 100 | 49,6200 |
25.09.24 18:12:02 | 104 | 49,6200 |
25.09.24 18:11:30 | 100 | 49,6200 |
25.09.24 18:11:29 | 200 | 49,6100 |
25.09.24 18:10:28 | 100 | 49,6000 |
25.09.24 18:10:28 | 100 | 49,6000 |
25.09.24 18:10:28 | 100 | 49,6000 |
25.09.24 18:10:28 | 100 | 49,6000 |
25.09.24 18:10:28 | 100 | 49,6000 |
25.09.24 18:10:28 | 100 | 49,6000 |
25.09.24 18:10:28 | 100 | 49,6000 |
25.09.24 18:10:21 | 200 | 49,5900 |