Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:14 | 200 | 49,6000 |
25.09.24 18:21:14 | 100 | 49,6000 |
25.09.24 18:21:14 | 100 | 49,6000 |
25.09.24 18:21:14 | 100 | 49,6000 |
25.09.24 18:21:14 | 100 | 49,6100 |
25.09.24 18:21:12 | 100 | 49,6150 |
25.09.24 18:21:12 | 200 | 49,6150 |
25.09.24 18:20:21 | 100 | 49,6200 |
25.09.24 18:20:20 | 100 | 49,6150 |
25.09.24 18:20:20 | 100 | 49,6100 |
25.09.24 18:20:20 | 100 | 49,6100 |
25.09.24 18:20:20 | 100 | 49,6100 |
25.09.24 18:20:20 | 103 | 49,6100 |
25.09.24 18:20:20 | 100 | 49,6100 |
25.09.24 18:20:20 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:20 | 100 | 49,6100 |
25.09.24 18:20:20 | 100 | 49,6100 |
25.09.24 18:19:49 | 100 | 49,6200 |
25.09.24 18:19:47 | 111 | 49,6299 |
25.09.24 18:19:47 | 100 | 49,6200 |
25.09.24 18:19:47 | 119 | 49,6200 |
25.09.24 18:19:47 | 119 | 49,6200 |
25.09.24 18:19:47 | 100 | 49,6200 |
25.09.24 18:19:43 | 100 | 49,6200 |
25.09.24 18:19:22 | 100 | 49,6200 |
25.09.24 18:19:11 | 100 | 49,6150 |
25.09.24 18:19:03 | 100 | 49,6200 |
25.09.24 18:18:25 | 100 | 49,6150 |
25.09.24 18:18:25 | 100 | 49,6150 |
25.09.24 18:18:25 | 100 | 49,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:25 | 100 | 49,6200 |
25.09.24 18:18:14 | 100 | 49,6100 |
25.09.24 18:18:14 | 100 | 49,6100 |
25.09.24 18:17:48 | 100 | 49,6000 |
25.09.24 18:17:39 | 100 | 49,6100 |
25.09.24 18:17:39 | 100 | 49,6100 |
25.09.24 18:17:39 | 100 | 49,6100 |
25.09.24 18:17:26 | 100 | 49,6150 |
25.09.24 18:17:09 | 100 | 49,6150 |
25.09.24 18:17:00 | 100 | 49,6200 |
25.09.24 18:17:00 | 100 | 49,6200 |
25.09.24 18:16:53 | 100 | 49,6200 |
25.09.24 18:16:53 | 200 | 49,6200 |
25.09.24 18:16:52 | 100 | 49,6150 |
25.09.24 18:16:52 | 100 | 49,6200 |