Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:16 | 200 | 49,5900 |
25.09.24 19:09:16 | 100 | 49,5900 |
25.09.24 19:09:16 | 100 | 49,5900 |
25.09.24 19:09:16 | 100 | 49,5900 |
25.09.24 19:09:16 | 100 | 49,5900 |
25.09.24 19:09:13 | 100 | 49,5950 |
25.09.24 19:08:47 | 100 | 49,5950 |
25.09.24 19:08:32 | 100 | 49,6000 |
25.09.24 19:08:32 | 100 | 49,6000 |
25.09.24 19:08:32 | 200 | 49,6000 |
25.09.24 19:08:32 | 100 | 49,6000 |
25.09.24 19:08:32 | 100 | 49,6000 |
25.09.24 19:08:32 | 100 | 49,6000 |
25.09.24 19:08:29 | 100 | 49,6050 |
25.09.24 19:08:29 | 100 | 49,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:58 | 100 | 49,6050 |
25.09.24 19:07:48 | 100 | 49,6050 |
25.09.24 19:07:48 | 100 | 49,6050 |
25.09.24 19:07:32 | 100 | 49,6050 |
25.09.24 19:07:02 | 100 | 49,6050 |
25.09.24 19:06:52 | 100 | 49,6000 |
25.09.24 19:06:52 | 100 | 49,6000 |
25.09.24 19:06:52 | 101 | 49,6000 |
25.09.24 19:06:52 | 100 | 49,6000 |
25.09.24 19:06:52 | 100 | 49,6000 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5850 |
25.09.24 19:06:44 | 100 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 121 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5900 |
25.09.24 19:06:44 | 100 | 49,5850 |
25.09.24 19:06:44 | 200 | 49,5850 |
25.09.24 19:06:26 | 100 | 49,5800 |
25.09.24 19:06:05 | 100 | 49,5850 |
25.09.24 19:05:32 | 100 | 49,5850 |
25.09.24 19:05:13 | 100 | 49,5850 |