Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:27 | 101 | 49,5100 |
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:26 | 100 | 49,5000 |
25.09.24 19:26:26 | 100 | 49,5000 |
25.09.24 19:26:10 | 100 | 49,5000 |
25.09.24 19:26:04 | 115 | 49,5050 |
25.09.24 19:26:03 | 100 | 49,5050 |
25.09.24 19:26:03 | 100 | 49,5050 |
25.09.24 19:25:51 | 100 | 49,5000 |
25.09.24 19:25:51 | 159 | 49,5000 |
25.09.24 19:25:51 | 100 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:51 | 100 | 49,5050 |
25.09.24 19:25:51 | 140 | 49,5000 |
25.09.24 19:25:51 | 300 | 49,5000 |
25.09.24 19:25:51 | 100 | 49,5100 |
25.09.24 19:25:50 | 100 | 49,5200 |
25.09.24 19:25:50 | 100 | 49,5200 |
25.09.24 19:25:48 | 100 | 49,5200 |
25.09.24 19:25:48 | 100 | 49,5200 |
25.09.24 19:25:48 | 100 | 49,5200 |
25.09.24 19:25:48 | 100 | 49,5200 |
25.09.24 19:25:48 | 122 | 49,5200 |
25.09.24 19:25:48 | 100 | 49,5200 |
25.09.24 19:25:48 | 100 | 49,5200 |
25.09.24 19:25:33 | 100 | 49,5250 |
25.09.24 19:25:32 | 1,68 Tsd. | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:05 | 100 | 49,5250 |
25.09.24 19:24:49 | 152 | 49,5250 |
25.09.24 19:24:18 | 100 | 49,5200 |
25.09.24 19:24:18 | 100 | 49,5200 |
25.09.24 19:24:13 | 100 | 49,5300 |
25.09.24 19:24:13 | 100 | 49,5300 |
25.09.24 19:24:13 | 100 | 49,5200 |
25.09.24 19:24:13 | 400 | 49,5300 |
25.09.24 19:24:13 | 100 | 49,5200 |
25.09.24 19:24:13 | 100 | 49,5300 |
25.09.24 19:24:13 | 100 | 49,5300 |
25.09.24 19:24:13 | 200 | 49,5200 |
25.09.24 19:23:53 | 100 | 49,5100 |
25.09.24 19:23:40 | 194 | 49,5200 |
25.09.24 19:23:28 | 100 | 49,5200 |