Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:19 | 100 | 49,5900 |
25.09.24 19:36:19 | 200 | 49,5800 |
25.09.24 19:36:18 | 100 | 49,5800 |
25.09.24 19:36:18 | 100 | 49,5800 |
25.09.24 19:36:18 | 100 | 49,5800 |
25.09.24 19:36:18 | 100 | 49,5700 |
25.09.24 19:36:18 | 100 | 49,5700 |
25.09.24 19:36:18 | 100 | 49,5700 |
25.09.24 19:36:18 | 100 | 49,5700 |
25.09.24 19:36:10 | 100 | 49,5700 |
25.09.24 19:36:07 | 100 | 49,5600 |
25.09.24 19:35:36 | 100 | 49,5600 |
25.09.24 19:35:36 | 100 | 49,5600 |
25.09.24 19:35:17 | 100 | 49,5600 |
25.09.24 19:35:17 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:17 | 100 | 49,5600 |
25.09.24 19:35:17 | 100 | 49,5550 |
25.09.24 19:35:16 | 100 | 49,5550 |
25.09.24 19:35:15 | 100 | 49,5550 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:15 | 100 | 49,5500 |
25.09.24 19:35:10 | 150 | 49,5400 |
25.09.24 19:35:10 | 150 | 49,5400 |
25.09.24 19:35:00 | 594 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:58 | 100 | 49,5400 |
25.09.24 19:34:57 | 200 | 49,5400 |
25.09.24 19:34:43 | 100 | 49,5400 |
25.09.24 19:34:37 | 100 | 49,5400 |
25.09.24 19:34:29 | 200 | 49,5400 |
25.09.24 19:34:25 | 100 | 49,5400 |
25.09.24 19:34:18 | 100 | 49,5400 |
25.09.24 19:34:18 | 100 | 49,5400 |
25.09.24 19:34:18 | 190 | 49,5400 |
25.09.24 19:34:18 | 100 | 49,5400 |
25.09.24 19:34:04 | 200 | 49,5350 |
25.09.24 19:34:03 | 422 | 49,5350 |
25.09.24 19:34:01 | 200 | 49,5350 |
25.09.24 19:34:00 | 100 | 49,5300 |
25.09.24 19:34:00 | 100 | 49,5350 |