Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:54 | 100 | 49,7000 |
25.09.24 19:44:50 | 100 | 49,7000 |
25.09.24 19:44:50 | 100 | 49,7000 |
25.09.24 19:44:50 | 100 | 49,6950 |
25.09.24 19:44:39 | 100 | 49,6950 |
25.09.24 19:44:25 | 100 | 49,6950 |
25.09.24 19:44:09 | 200 | 49,6950 |
25.09.24 19:44:09 | 100 | 49,7050 |
25.09.24 19:44:05 | 100 | 49,7000 |
25.09.24 19:44:05 | 100 | 49,7000 |
25.09.24 19:44:05 | 100 | 49,7000 |
25.09.24 19:44:05 | 100 | 49,7000 |
25.09.24 19:44:05 | 100 | 49,7000 |
25.09.24 19:43:41 | 100 | 49,6950 |
25.09.24 19:43:11 | 300 | 49,6990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:11 | 100 | 49,6950 |
25.09.24 19:43:08 | 100 | 49,7000 |
25.09.24 19:43:07 | 100 | 49,6950 |
25.09.24 19:42:28 | 890 | 49,6950 |
25.09.24 19:42:28 | 100 | 49,6950 |
25.09.24 19:42:27 | 100 | 49,6900 |
25.09.24 19:42:27 | 124 | 49,6900 |
25.09.24 19:42:27 | 100 | 49,6900 |
25.09.24 19:42:27 | 100 | 49,6900 |
25.09.24 19:42:27 | 100 | 49,6900 |
25.09.24 19:42:19 | 100 | 49,6850 |
25.09.24 19:42:19 | 100 | 49,6850 |
25.09.24 19:42:19 | 100 | 49,6800 |
25.09.24 19:42:18 | 100 | 49,6800 |
25.09.24 19:42:18 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:15 | 100 | 49,6800 |
25.09.24 19:42:12 | 100 | 49,6750 |
25.09.24 19:42:03 | 100 | 49,6800 |
25.09.24 19:41:49 | 100 | 49,6750 |
25.09.24 19:41:48 | 100 | 49,6800 |
25.09.24 19:41:39 | 400 | 49,6750 |
25.09.24 19:41:38 | 600 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 200 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 200 | 49,6800 |