Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:21 | 600 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 1,80 Tsd. | 49,7000 |
25.09.24 19:51:21 | 534 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 600 | 49,7000 |
25.09.24 19:51:21 | 400 | 49,7000 |
25.09.24 19:51:21 | 600 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 103 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 107 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:21 | 113 | 49,6900 |
25.09.24 19:51:21 | 700 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,6900 |
25.09.24 19:51:21 | 100 | 49,6800 |
25.09.24 19:51:21 | 100 | 49,6800 |
25.09.24 19:51:21 | 157 | 49,6800 |
25.09.24 19:51:21 | 100 | 49,6800 |
25.09.24 19:51:21 | 127 | 49,6800 |
25.09.24 19:51:16 | 200 | 49,6900 |
25.09.24 19:51:01 | 100 | 49,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:48 | 100 | 49,7000 |
25.09.24 19:50:44 | 100 | 49,7000 |
25.09.24 19:50:44 | 100 | 49,7000 |
25.09.24 19:50:44 | 100 | 49,6900 |
25.09.24 19:50:42 | 200 | 49,6900 |
25.09.24 19:50:33 | 100 | 49,6900 |
25.09.24 19:50:33 | 100 | 49,6900 |
25.09.24 19:50:33 | 100 | 49,6900 |
25.09.24 19:50:33 | 300 | 49,6900 |
25.09.24 19:50:33 | 200 | 49,6900 |
25.09.24 19:50:33 | 192 | 49,6900 |
25.09.24 19:50:33 | 100 | 49,6900 |
25.09.24 19:50:33 | 100 | 49,6900 |
25.09.24 19:50:33 | 200 | 49,6850 |
25.09.24 19:50:33 | 200 | 49,6900 |