Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6800 |
25.09.24 19:41:38 | 100 | 49,6750 |
25.09.24 19:41:26 | 100 | 49,6750 |
25.09.24 19:41:10 | 100 | 49,6750 |
25.09.24 19:41:08 | 100 | 49,6800 |
25.09.24 19:41:01 | 546 | 49,6750 |
25.09.24 19:40:59 | 580 | 49,6750 |
25.09.24 19:40:59 | 100 | 49,6700 |
25.09.24 19:40:59 | 382 | 49,6750 |
25.09.24 19:40:59 | 165 | 49,6750 |
25.09.24 19:40:59 | 100 | 49,6700 |
25.09.24 19:40:53 | 100 | 49,6750 |
25.09.24 19:40:48 | 100 | 49,6750 |
25.09.24 19:40:41 | 100 | 49,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:41 | 100 | 49,6750 |
25.09.24 19:40:34 | 100 | 49,6750 |
25.09.24 19:40:30 | 100 | 49,6750 |
25.09.24 19:40:23 | 100 | 49,6700 |
25.09.24 19:40:23 | 156 | 49,6700 |
25.09.24 19:40:23 | 100 | 49,6700 |
25.09.24 19:40:23 | 427 | 49,6750 |
25.09.24 19:40:08 | 480 | 49,6750 |
25.09.24 19:40:08 | 100 | 49,6700 |
25.09.24 19:40:08 | 100 | 49,6700 |
25.09.24 19:40:08 | 100 | 49,6700 |
25.09.24 19:40:08 | 124 | 49,6750 |
25.09.24 19:40:08 | 200 | 49,6750 |
25.09.24 19:40:08 | 273 | 49,6750 |
25.09.24 19:40:08 | 273 | 49,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:06 | 100 | 49,6750 |
25.09.24 19:39:56 | 100 | 49,6750 |
25.09.24 19:39:33 | 100 | 49,6700 |
25.09.24 19:39:23 | 100 | 49,6650 |
25.09.24 19:39:03 | 100 | 49,6700 |
25.09.24 19:38:48 | 600 | 49,6700 |
25.09.24 19:38:48 | 100 | 49,6700 |
25.09.24 19:38:48 | 100 | 49,6700 |
25.09.24 19:38:43 | 100 | 49,6700 |
25.09.24 19:38:43 | 100 | 49,6700 |
25.09.24 19:38:43 | 100 | 49,6700 |
25.09.24 19:38:42 | 100 | 49,6600 |
25.09.24 19:38:42 | 100 | 49,6600 |
25.09.24 19:38:42 | 100 | 49,6600 |
25.09.24 19:38:42 | 100 | 49,6550 |