Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:12 | 200 | 49,5400 |
25.09.24 19:30:12 | 100 | 49,5400 |
25.09.24 19:30:12 | 100 | 49,5400 |
25.09.24 19:29:25 | 102 | 49,5100 |
25.09.24 19:29:25 | 156 | 49,5100 |
25.09.24 19:29:25 | 156 | 49,5100 |
25.09.24 19:29:25 | 168 | 49,5100 |
25.09.24 19:29:24 | 100 | 49,5300 |
25.09.24 19:29:23 | 100 | 49,5200 |
25.09.24 19:29:23 | 500 | 49,5100 |
25.09.24 19:29:23 | 100 | 49,5200 |
25.09.24 19:29:23 | 100 | 49,5200 |
25.09.24 19:29:23 | 100 | 49,5200 |
25.09.24 19:29:23 | 108 | 49,5200 |
25.09.24 19:29:23 | 100 | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:23 | 119 | 49,5200 |
25.09.24 19:29:23 | 100 | 49,5100 |
25.09.24 19:29:23 | 100 | 49,5100 |
25.09.24 19:29:23 | 1,10 Tsd. | 49,5100 |
25.09.24 19:29:23 | 100 | 49,5000 |
25.09.24 19:29:23 | 100 | 49,5000 |
25.09.24 19:29:23 | 226 | 49,5000 |
25.09.24 19:29:23 | 100 | 49,5000 |
25.09.24 19:29:23 | 119 | 49,5000 |
25.09.24 19:29:23 | 100 | 49,5000 |
25.09.24 19:29:23 | 100 | 49,5000 |
25.09.24 19:29:23 | 100 | 49,5000 |
25.09.24 19:29:21 | 100 | 49,4900 |
25.09.24 19:29:20 | 100 | 49,4900 |
25.09.24 19:28:54 | 100 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:51 | 100 | 49,5000 |
25.09.24 19:28:51 | 100 | 49,5100 |
25.09.24 19:28:21 | 125 | 49,5250 |
25.09.24 19:28:20 | 100 | 49,5200 |
25.09.24 19:28:20 | 789 | 49,5200 |
25.09.24 19:28:15 | 100 | 49,5250 |
25.09.24 19:28:01 | 100 | 49,5200 |
25.09.24 19:26:47 | 100 | 49,5200 |
25.09.24 19:26:47 | 100 | 49,5200 |
25.09.24 19:26:42 | 125 | 49,5100 |
25.09.24 19:26:30 | 100 | 49,5100 |
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:27 | 100 | 49,5100 |
25.09.24 19:26:27 | 165 | 49,5100 |