Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:18 | 100 | 49,6501 |
25.09.24 19:38:18 | 100 | 49,6550 |
25.09.24 19:38:12 | 200 | 49,6511 |
25.09.24 19:38:02 | 200 | 49,6500 |
25.09.24 19:37:56 | 100 | 49,6500 |
25.09.24 19:37:22 | 100 | 49,6400 |
25.09.24 19:37:22 | 100 | 49,6400 |
25.09.24 19:37:22 | 100 | 49,6300 |
25.09.24 19:37:22 | 100 | 49,6300 |
25.09.24 19:37:22 | 100 | 49,6300 |
25.09.24 19:37:21 | 100 | 49,6250 |
25.09.24 19:37:04 | 900 | 49,6250 |
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:04 | 100 | 49,6200 |
25.09.24 19:37:04 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:04 | 200 | 49,6100 |
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:04 | 100 | 49,6100 |
25.09.24 19:37:03 | 100 | 49,6050 |
25.09.24 19:36:51 | 200 | 49,6050 |
25.09.24 19:36:50 | 500 | 49,6050 |
25.09.24 19:36:50 | 100 | 49,6050 |
25.09.24 19:36:50 | 205 | 49,6050 |
25.09.24 19:36:50 | 100 | 49,6000 |
25.09.24 19:36:50 | 200 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:50 | 100 | 49,6000 |
25.09.24 19:36:50 | 100 | 49,6050 |
25.09.24 19:36:50 | 194 | 49,6050 |
25.09.24 19:36:50 | 205 | 49,6050 |
25.09.24 19:36:50 | 100 | 49,6050 |
25.09.24 19:36:50 | 100 | 49,6000 |
25.09.24 19:36:50 | 205 | 49,6050 |
25.09.24 19:36:21 | 100 | 49,6000 |
25.09.24 19:36:21 | 100 | 49,6000 |
25.09.24 19:36:21 | 100 | 49,6000 |
25.09.24 19:36:21 | 100 | 49,6000 |
25.09.24 19:36:19 | 200 | 49,5950 |
25.09.24 19:36:19 | 200 | 49,5900 |
25.09.24 19:36:19 | 200 | 49,5900 |
25.09.24 19:36:19 | 100 | 49,5900 |