Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:35 | 100 | 49,6900 |
25.09.24 19:55:35 | 100 | 49,6900 |
25.09.24 19:55:33 | 216 | 49,6900 |
25.09.24 19:55:27 | 100 | 49,6900 |
25.09.24 19:55:24 | 100 | 49,6900 |
25.09.24 19:55:04 | 200 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 170 | 49,6800 |
25.09.24 19:54:48 | 100 | 49,6800 |
25.09.24 19:54:48 | 400 | 49,6800 |
25.09.24 19:54:44 | 100 | 49,6900 |
25.09.24 19:54:44 | 148 | 49,6900 |
25.09.24 19:54:44 | 124 | 49,6900 |
25.09.24 19:54:44 | 152 | 49,6900 |
25.09.24 19:54:44 | 100 | 49,6900 |
25.09.24 19:54:44 | 100 | 49,6900 |
25.09.24 19:54:44 | 100 | 49,6900 |
25.09.24 19:54:44 | 200 | 49,6900 |
25.09.24 19:54:23 | 200 | 49,6950 |
25.09.24 19:54:12 | 389 | 49,6900 |
25.09.24 19:54:07 | 100 | 49,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:45 | 100 | 49,6950 |
25.09.24 19:53:41 | 489 | 49,6802 |
25.09.24 19:53:41 | 489 | 49,6859 |
25.09.24 19:53:41 | 1,00 Tsd. | 49,6860 |
25.09.24 19:53:41 | 100 | 49,6900 |
25.09.24 19:53:41 | 100 | 49,6900 |
25.09.24 19:53:41 | 100 | 49,6900 |
25.09.24 19:53:41 | 200 | 49,6900 |
25.09.24 19:53:41 | 100 | 49,6900 |
25.09.24 19:53:41 | 100 | 49,6850 |
25.09.24 19:53:41 | 100 | 49,6900 |
25.09.24 19:53:22 | 200 | 49,6850 |
25.09.24 19:53:07 | 100 | 49,6850 |
25.09.24 19:52:59 | 100 | 49,6850 |
25.09.24 19:52:56 | 200 | 49,6850 |