Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:44 | 100 | 49,6250 |
25.09.24 20:10:17 | 100 | 49,6250 |
25.09.24 20:10:17 | 200 | 49,6250 |
25.09.24 20:09:32 | 100 | 49,6200 |
25.09.24 20:08:55 | 100 | 49,6100 |
25.09.24 20:08:55 | 100 | 49,6200 |
25.09.24 20:08:31 | 101 | 49,6150 |
25.09.24 20:08:31 | 100 | 49,6200 |
25.09.24 20:08:31 | 100 | 49,6200 |
25.09.24 20:08:31 | 100 | 49,6200 |
25.09.24 20:08:31 | 100 | 49,6200 |
25.09.24 20:08:31 | 300 | 49,6200 |
25.09.24 20:08:31 | 127 | 49,6200 |
25.09.24 20:08:31 | 136 | 49,6200 |
25.09.24 20:08:31 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:31 | 100 | 49,6200 |
25.09.24 20:08:29 | 100 | 49,6250 |
25.09.24 20:07:52 | 100 | 49,6250 |
25.09.24 20:07:51 | 109 | 49,6300 |
25.09.24 20:07:51 | 100 | 49,6250 |
25.09.24 20:07:51 | 100 | 49,6300 |
25.09.24 20:07:51 | 100 | 49,6300 |
25.09.24 20:07:51 | 100 | 49,6300 |
25.09.24 20:07:51 | 115 | 49,6300 |
25.09.24 20:07:51 | 100 | 49,6300 |
25.09.24 20:07:51 | 100 | 49,6300 |
25.09.24 20:07:51 | 100 | 49,6150 |
25.09.24 20:07:51 | 100 | 49,6200 |
25.09.24 20:07:51 | 100 | 49,6200 |
25.09.24 20:07:51 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:51 | 100 | 49,6200 |
25.09.24 20:07:51 | 600 | 49,6200 |
25.09.24 20:07:51 | 100 | 49,6200 |
25.09.24 20:07:51 | 100 | 49,6200 |
25.09.24 20:07:51 | 100 | 49,6150 |
25.09.24 20:07:51 | 100 | 49,6150 |
25.09.24 20:07:51 | 100 | 49,6150 |
25.09.24 20:07:44 | 100 | 49,6150 |
25.09.24 20:07:42 | 100 | 49,6100 |
25.09.24 20:07:32 | 100 | 49,6100 |
25.09.24 20:07:30 | 100 | 49,6150 |
25.09.24 20:07:14 | 200 | 49,6150 |
25.09.24 20:07:06 | 400 | 49,6100 |
25.09.24 20:07:06 | 100 | 49,6150 |
25.09.24 20:07:02 | 100 | 49,6150 |