Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:01 | 100 | 49,6050 |
25.09.24 20:20:46 | 100 | 49,6050 |
25.09.24 20:20:42 | 100 | 49,6050 |
25.09.24 20:20:40 | 282 | 49,6009 |
25.09.24 20:20:25 | 100 | 49,6050 |
25.09.24 20:20:20 | 100 | 49,6050 |
25.09.24 20:20:18 | 100 | 49,6050 |
25.09.24 20:20:13 | 100 | 49,6050 |
25.09.24 20:19:49 | 200 | 49,6050 |
25.09.24 20:19:47 | 100 | 49,6000 |
25.09.24 20:19:47 | 100 | 49,6000 |
25.09.24 20:19:47 | 100 | 49,6000 |
25.09.24 20:19:46 | 500 | 49,6000 |
25.09.24 20:19:43 | 170 | 49,6006 |
25.09.24 20:19:38 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:32 | 500 | 49,5959 |
25.09.24 20:19:25 | 100 | 49,6000 |
25.09.24 20:19:15 | 100 | 49,6000 |
25.09.24 20:19:13 | 100 | 49,6000 |
25.09.24 20:19:01 | 100 | 49,6000 |
25.09.24 20:18:38 | 100 | 49,6000 |
25.09.24 20:18:30 | 100 | 49,6000 |
25.09.24 20:18:14 | 100 | 49,6000 |
25.09.24 20:18:06 | 100 | 49,6000 |
25.09.24 20:18:01 | 100 | 49,6000 |
25.09.24 20:17:49 | 100 | 49,6000 |
25.09.24 20:17:29 | 100 | 49,6000 |
25.09.24 20:17:19 | 100 | 49,6000 |
25.09.24 20:17:08 | 100 | 49,6000 |
25.09.24 20:17:08 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:08 | 100 | 49,6000 |
25.09.24 20:17:08 | 100 | 49,6000 |
25.09.24 20:16:55 | 200 | 49,6000 |
25.09.24 20:16:52 | 100 | 49,6000 |
25.09.24 20:16:52 | 100 | 49,6000 |
25.09.24 20:16:52 | 100 | 49,6000 |
25.09.24 20:16:52 | 100 | 49,6000 |
25.09.24 20:16:51 | 100 | 49,6050 |
25.09.24 20:16:51 | 100 | 49,6000 |
25.09.24 20:16:51 | 100 | 49,6000 |
25.09.24 20:16:51 | 100 | 49,6000 |
25.09.24 20:16:51 | 100 | 49,6000 |
25.09.24 20:16:51 | 100 | 49,6000 |
25.09.24 20:16:51 | 100 | 49,6000 |
25.09.24 20:16:45 | 100 | 49,5950 |