Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:13 | 100 | 49,5700 |
25.09.24 20:27:13 | 100 | 49,5700 |
25.09.24 20:27:13 | 100 | 49,5700 |
25.09.24 20:27:13 | 100 | 49,5700 |
25.09.24 20:27:13 | 100 | 49,5700 |
25.09.24 20:27:13 | 300 | 49,5600 |
25.09.24 20:26:58 | 100 | 49,5600 |
25.09.24 20:26:54 | 200 | 49,5600 |
25.09.24 20:26:32 | 100 | 49,5600 |
25.09.24 20:26:30 | 100 | 49,5600 |
25.09.24 20:26:22 | 100 | 49,5600 |
25.09.24 20:26:10 | 100 | 49,5600 |
25.09.24 20:26:02 | 100 | 49,5600 |
25.09.24 20:25:58 | 100 | 49,5850 |
25.09.24 20:25:31 | 200 | 49,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:27 | 100 | 49,5900 |
25.09.24 20:25:27 | 100 | 49,5900 |
25.09.24 20:25:24 | 100 | 49,5900 |
25.09.24 20:25:21 | 100 | 49,5900 |
25.09.24 20:25:14 | 100 | 49,5900 |
25.09.24 20:24:47 | 100 | 49,5900 |
25.09.24 20:24:47 | 100 | 49,5900 |
25.09.24 20:24:47 | 100 | 49,5900 |
25.09.24 20:24:47 | 100 | 49,5900 |
25.09.24 20:24:45 | 100 | 49,5950 |
25.09.24 20:24:22 | 100 | 49,6000 |
25.09.24 20:24:15 | 100 | 49,6050 |
25.09.24 20:24:15 | 100 | 49,6000 |
25.09.24 20:24:15 | 100 | 49,6000 |
25.09.24 20:24:10 | 100 | 49,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:50 | 100 | 49,6110 |
25.09.24 20:23:50 | 100 | 49,6150 |
25.09.24 20:23:48 | 100 | 49,6200 |
25.09.24 20:23:48 | 100 | 49,6200 |
25.09.24 20:23:42 | 100 | 49,6100 |
25.09.24 20:23:06 | 100 | 49,6200 |
25.09.24 20:23:06 | 100 | 49,6200 |
25.09.24 20:23:06 | 100 | 49,6200 |
25.09.24 20:23:06 | 100 | 49,6200 |
25.09.24 20:23:06 | 100 | 49,6200 |
25.09.24 20:23:06 | 100 | 49,6200 |
25.09.24 20:23:06 | 100 | 49,6300 |
25.09.24 20:23:06 | 100 | 49,6300 |
25.09.24 20:22:42 | 100 | 49,6300 |
25.09.24 20:22:30 | 100 | 49,6300 |