Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:43 | 100 | 49,5450 |
25.09.24 20:42:43 | 100 | 49,5450 |
25.09.24 20:42:43 | 100 | 49,5400 |
25.09.24 20:42:43 | 100 | 49,5350 |
25.09.24 20:42:43 | 100 | 49,5400 |
25.09.24 20:42:43 | 100 | 49,5400 |
25.09.24 20:42:43 | 100 | 49,5400 |
25.09.24 20:42:12 | 100 | 49,5400 |
25.09.24 20:41:56 | 100 | 49,5400 |
25.09.24 20:41:47 | 100 | 49,5400 |
25.09.24 20:41:28 | 100 | 49,5600 |
25.09.24 20:41:28 | 100 | 49,5600 |
25.09.24 20:41:28 | 100 | 49,5600 |
25.09.24 20:41:28 | 250 | 49,5600 |
25.09.24 20:41:28 | 150 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:28 | 100 | 49,5600 |
25.09.24 20:40:57 | 100 | 49,5650 |
25.09.24 20:40:54 | 119 | 49,5600 |
25.09.24 20:40:54 | 300 | 49,5600 |
25.09.24 20:40:54 | 100 | 49,5600 |
25.09.24 20:40:54 | 100 | 49,5500 |
25.09.24 20:40:54 | 100 | 49,5500 |
25.09.24 20:40:54 | 100 | 49,5500 |
25.09.24 20:40:50 | 100 | 49,5500 |
25.09.24 20:40:34 | 100 | 49,5400 |
25.09.24 20:40:32 | 100 | 49,5500 |
25.09.24 20:40:32 | 100 | 49,5500 |
25.09.24 20:40:32 | 200 | 49,5500 |
25.09.24 20:40:22 | 100 | 49,5400 |
25.09.24 20:40:12 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:42 | 127 | 49,5590 |
25.09.24 20:38:42 | 411 | 49,5590 |
25.09.24 20:38:27 | 100 | 49,5600 |
25.09.24 20:38:19 | 100 | 49,5600 |
25.09.24 20:38:19 | 100 | 49,5600 |
25.09.24 20:38:19 | 100 | 49,5600 |
25.09.24 20:38:19 | 180 | 49,5600 |
25.09.24 20:38:19 | 100 | 49,5600 |
25.09.24 20:38:19 | 100 | 49,5600 |
25.09.24 20:38:19 | 100 | 49,5600 |
25.09.24 20:38:06 | 100 | 49,5500 |
25.09.24 20:37:20 | 100 | 49,5450 |
25.09.24 20:37:20 | 100 | 49,5500 |
25.09.24 20:37:20 | 100 | 49,5500 |
25.09.24 20:37:20 | 100 | 49,5450 |