Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 200 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 181 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:02:45 | 200 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:40 | 100 | 49,5900 |
25.09.24 21:01:23 | 150 | 49,5950 |
25.09.24 21:01:17 | 100 | 49,6000 |
25.09.24 21:00:58 | 100 | 49,6100 |
25.09.24 21:00:52 | 100 | 49,6150 |
25.09.24 21:00:52 | 100 | 49,6150 |
25.09.24 21:00:16 | 100 | 49,6200 |
25.09.24 21:00:01 | 100 | 49,6250 |
25.09.24 20:59:56 | 100 | 49,6300 |
25.09.24 20:59:56 | 100 | 49,6300 |
25.09.24 20:59:56 | 100 | 49,6300 |
25.09.24 20:59:56 | 100 | 49,6300 |
25.09.24 20:59:56 | 200 | 49,6300 |
25.09.24 20:59:56 | 100 | 49,6300 |
25.09.24 20:59:27 | 100 | 49,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:00 | 100 | 49,6350 |
25.09.24 20:58:55 | 100 | 49,6400 |
25.09.24 20:58:55 | 100 | 49,6400 |
25.09.24 20:58:55 | 100 | 49,6400 |
25.09.24 20:58:55 | 100 | 49,6400 |
25.09.24 20:58:55 | 100 | 49,6400 |
25.09.24 20:58:15 | 100 | 49,6400 |
25.09.24 20:58:15 | 100 | 49,6400 |
25.09.24 20:58:04 | 1,66 Tsd. | 49,6399 |
25.09.24 20:57:55 | 100 | 49,6350 |
25.09.24 20:57:50 | 100 | 49,6300 |
25.09.24 20:57:24 | 100 | 49,6200 |
25.09.24 20:57:24 | 196 | 49,6200 |
25.09.24 20:57:24 | 200 | 49,6150 |
25.09.24 20:56:48 | 100 | 49,6100 |