Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:15 | 100 | 49,6150 |
25.09.24 21:11:12 | 100 | 49,6150 |
25.09.24 21:11:12 | 100 | 49,6150 |
25.09.24 21:10:50 | 100 | 49,6100 |
25.09.24 21:10:50 | 100 | 49,6100 |
25.09.24 21:10:48 | 100 | 49,6050 |
25.09.24 21:10:43 | 100 | 49,6100 |
25.09.24 21:10:43 | 100 | 49,6100 |
25.09.24 21:10:43 | 157 | 49,6100 |
25.09.24 21:10:43 | 100 | 49,6050 |
25.09.24 21:10:43 | 100 | 49,6100 |
25.09.24 21:10:43 | 222 | 49,6050 |
25.09.24 21:10:43 | 100 | 49,6050 |
25.09.24 21:10:43 | 100 | 49,6100 |
25.09.24 21:10:43 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:43 | 100 | 49,6100 |
25.09.24 21:10:35 | 157 | 49,6100 |
25.09.24 21:10:35 | 100 | 49,6100 |
25.09.24 21:10:35 | 100 | 49,6200 |
25.09.24 21:10:35 | 100 | 49,6200 |
25.09.24 21:10:35 | 100 | 49,6200 |
25.09.24 21:10:35 | 100 | 49,6200 |
25.09.24 21:10:35 | 100 | 49,6200 |
25.09.24 21:10:35 | 161 | 49,6200 |
25.09.24 21:10:35 | 138 | 49,6200 |
25.09.24 21:10:35 | 100 | 49,6200 |
25.09.24 21:10:35 | 100 | 49,6200 |
25.09.24 21:10:18 | 100 | 49,6250 |
25.09.24 21:10:15 | 100 | 49,6250 |
25.09.24 21:10:05 | 100 | 49,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:05 | 100 | 49,6250 |
25.09.24 21:10:02 | 500 | 49,6250 |
25.09.24 21:10:02 | 100 | 49,6300 |
25.09.24 21:09:35 | 100 | 49,6200 |
25.09.24 21:09:26 | 100 | 49,6200 |
25.09.24 21:09:21 | 200 | 49,6250 |
25.09.24 21:09:21 | 100 | 49,6200 |
25.09.24 21:09:19 | 700 | 49,6200 |
25.09.24 21:08:55 | 523 | 49,6250 |
25.09.24 21:07:47 | 100 | 49,6250 |
25.09.24 21:07:46 | 574 | 49,6208 |
25.09.24 21:07:14 | 100 | 49,6250 |
25.09.24 21:07:02 | 130 | 49,6200 |
25.09.24 21:06:59 | 100 | 49,6200 |
25.09.24 21:06:59 | 100 | 49,6200 |