Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:50 | 100 | 49,6200 |
25.09.24 21:29:50 | 100 | 49,6200 |
25.09.24 21:29:50 | 119 | 49,6200 |
25.09.24 21:29:47 | 100 | 49,6100 |
25.09.24 21:29:47 | 200 | 49,6100 |
25.09.24 21:29:47 | 100 | 49,6100 |
25.09.24 21:29:47 | 114 | 49,6100 |
25.09.24 21:29:27 | 100 | 49,6050 |
25.09.24 21:29:15 | 300 | 49,6000 |
25.09.24 21:29:15 | 100 | 49,6000 |
25.09.24 21:29:15 | 100 | 49,6000 |
25.09.24 21:29:08 | 100 | 49,6000 |
25.09.24 21:29:08 | 100 | 49,6000 |
25.09.24 21:29:08 | 100 | 49,6000 |
25.09.24 21:29:08 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:08 | 200 | 49,6000 |
25.09.24 21:28:31 | 100 | 49,6150 |
25.09.24 21:28:27 | 100 | 49,6150 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 200 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6050 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 168 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:14 | 300 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 119 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:14 | 100 | 49,6050 |
25.09.24 21:28:14 | 100 | 49,6100 |
25.09.24 21:28:04 | 400 | 49,6000 |
25.09.24 21:28:04 | 100 | 49,6000 |
25.09.24 21:26:37 | 100 | 49,6050 |
25.09.24 21:26:16 | 100 | 49,6050 |
25.09.24 21:26:10 | 100 | 49,6050 |