Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:39 | 100 | 49,6000 |
25.09.24 21:32:39 | 117 | 49,6000 |
25.09.24 21:32:39 | 300 | 49,6000 |
25.09.24 21:32:30 | 100 | 49,6050 |
25.09.24 21:32:22 | 100 | 49,6050 |
25.09.24 21:32:14 | 200 | 49,6050 |
25.09.24 21:31:48 | 113 | 49,6200 |
25.09.24 21:31:46 | 100 | 49,6100 |
25.09.24 21:31:37 | 100 | 49,6200 |
25.09.24 21:31:37 | 100 | 49,6200 |
25.09.24 21:31:37 | 100 | 49,6200 |
25.09.24 21:31:35 | 100 | 49,6200 |
25.09.24 21:31:35 | 100 | 49,6200 |
25.09.24 21:31:35 | 100 | 49,6200 |
25.09.24 21:31:35 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:35 | 100 | 49,6200 |
25.09.24 21:31:12 | 100 | 49,6150 |
25.09.24 21:30:58 | 100 | 49,6150 |
25.09.24 21:30:54 | 100 | 49,6200 |
25.09.24 21:30:54 | 200 | 49,6200 |
25.09.24 21:30:54 | 100 | 49,6200 |
25.09.24 21:30:54 | 200 | 49,6200 |
25.09.24 21:30:54 | 100 | 49,6200 |
25.09.24 21:30:54 | 200 | 49,6200 |
25.09.24 21:30:54 | 100 | 49,6200 |
25.09.24 21:30:54 | 200 | 49,6200 |
25.09.24 21:30:54 | 100 | 49,6200 |
25.09.24 21:30:54 | 300 | 49,6200 |
25.09.24 21:30:43 | 100 | 49,6300 |
25.09.24 21:30:41 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:41 | 100 | 49,6300 |
25.09.24 21:30:41 | 100 | 49,6300 |
25.09.24 21:30:31 | 100 | 49,6300 |
25.09.24 21:30:31 | 100 | 49,6300 |
25.09.24 21:30:05 | 100 | 49,6250 |
25.09.24 21:30:03 | 100 | 49,6250 |
25.09.24 21:30:02 | 100 | 49,6250 |
25.09.24 21:30:00 | 100 | 49,6300 |
25.09.24 21:30:00 | 100 | 49,6300 |
25.09.24 21:29:50 | 100 | 49,6300 |
25.09.24 21:29:50 | 100 | 49,6300 |
25.09.24 21:29:50 | 100 | 49,6200 |
25.09.24 21:29:50 | 901 | 49,6200 |
25.09.24 21:29:50 | 199 | 49,6200 |
25.09.24 21:29:50 | 100 | 49,6200 |