Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:29 | 100 | 49,6000 |
25.09.24 21:34:29 | 100 | 49,6000 |
25.09.24 21:34:16 | 150 | 49,6100 |
25.09.24 21:34:12 | 100 | 49,6100 |
25.09.24 21:34:12 | 100 | 49,6100 |
25.09.24 21:34:12 | 200 | 49,6100 |
25.09.24 21:34:12 | 100 | 49,6100 |
25.09.24 21:34:12 | 100 | 49,6100 |
25.09.24 21:34:12 | 100 | 49,6100 |
25.09.24 21:34:12 | 100 | 49,6100 |
25.09.24 21:34:12 | 100 | 49,6100 |
25.09.24 21:33:53 | 100 | 49,6300 |
25.09.24 21:33:53 | 100 | 49,6300 |
25.09.24 21:33:35 | 100 | 49,6100 |
25.09.24 21:33:22 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:22 | 100 | 49,6200 |
25.09.24 21:33:22 | 100 | 49,6100 |
25.09.24 21:33:20 | 107 | 49,6100 |
25.09.24 21:33:20 | 100 | 49,6050 |
25.09.24 21:33:20 | 100 | 49,6100 |
25.09.24 21:33:20 | 100 | 49,5800 |
25.09.24 21:33:20 | 100 | 49,5900 |
25.09.24 21:33:20 | 100 | 49,5900 |
25.09.24 21:33:20 | 100 | 49,5900 |
25.09.24 21:33:20 | 100 | 49,5900 |
25.09.24 21:33:20 | 200 | 49,5900 |
25.09.24 21:33:20 | 190 | 49,5800 |
25.09.24 21:33:20 | 400 | 49,5800 |
25.09.24 21:33:20 | 100 | 49,5800 |
25.09.24 21:33:20 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:20 | 100 | 49,5800 |
25.09.24 21:33:03 | 100 | 49,5700 |
25.09.24 21:33:03 | 190 | 49,5700 |
25.09.24 21:33:03 | 100 | 49,5700 |
25.09.24 21:32:53 | 100 | 49,5700 |
25.09.24 21:32:53 | 100 | 49,5700 |
25.09.24 21:32:53 | 100 | 49,5800 |
25.09.24 21:32:51 | 100 | 49,5850 |
25.09.24 21:32:51 | 100 | 49,5900 |
25.09.24 21:32:39 | 200 | 49,6000 |
25.09.24 21:32:39 | 100 | 49,6000 |
25.09.24 21:32:39 | 100 | 49,6000 |
25.09.24 21:32:39 | 100 | 49,6000 |
25.09.24 21:32:39 | 100 | 49,6000 |
25.09.24 21:32:39 | 100 | 49,6000 |