Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:29 | 100 | 49,5450 |
25.09.24 21:43:06 | 100 | 49,5500 |
25.09.24 21:43:04 | 300 | 49,5500 |
25.09.24 21:43:04 | 200 | 49,5490 |
25.09.24 21:43:04 | 100 | 49,5450 |
25.09.24 21:43:04 | 100 | 49,5450 |
25.09.24 21:43:03 | 118 | 49,5400 |
25.09.24 21:43:03 | 200 | 49,5400 |
25.09.24 21:43:03 | 100 | 49,5400 |
25.09.24 21:43:03 | 100 | 49,5400 |
25.09.24 21:43:03 | 100 | 49,5400 |
25.09.24 21:43:03 | 100 | 49,5400 |
25.09.24 21:43:03 | 200 | 49,5400 |
25.09.24 21:43:03 | 100 | 49,5400 |
25.09.24 21:43:03 | 119 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 191 | 49,5400 |
25.09.24 21:43:03 | 100 | 49,5300 |
25.09.24 21:43:03 | 119 | 49,5300 |
25.09.24 21:43:03 | 100 | 49,5300 |
25.09.24 21:43:03 | 100 | 49,5300 |
25.09.24 21:43:03 | 100 | 49,5300 |
25.09.24 21:43:03 | 100 | 49,5300 |
25.09.24 21:42:50 | 100 | 49,5250 |
25.09.24 21:42:48 | 100 | 49,5250 |
25.09.24 21:42:48 | 100 | 49,5300 |
25.09.24 21:42:48 | 100 | 49,5250 |
25.09.24 21:42:48 | 100 | 49,5300 |
25.09.24 21:42:48 | 100 | 49,5250 |
25.09.24 21:42:48 | 100 | 49,5300 |
25.09.24 21:42:48 | 100 | 49,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:48 | 100 | 49,5300 |
25.09.24 21:42:48 | 100 | 49,5300 |
25.09.24 21:42:48 | 832 | 49,5300 |
25.09.24 21:42:48 | 368 | 49,5300 |
25.09.24 21:42:47 | 108 | 49,5250 |
25.09.24 21:42:44 | 100 | 49,5250 |
25.09.24 21:42:44 | 100 | 49,5250 |
25.09.24 21:42:43 | 100 | 49,5300 |
25.09.24 21:42:43 | 164 | 49,5300 |
25.09.24 21:42:43 | 100 | 49,5300 |
25.09.24 21:42:43 | 100 | 49,5300 |
25.09.24 21:42:43 | 300 | 49,5300 |
25.09.24 21:42:43 | 100 | 49,5300 |
25.09.24 21:42:10 | 100 | 49,5350 |
25.09.24 21:41:57 | 100 | 49,5350 |