Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:05 | 200 | 49,5350 |
25.09.24 21:48:05 | 200 | 49,5350 |
25.09.24 21:48:05 | 106 | 49,5300 |
25.09.24 21:48:05 | 300 | 49,5300 |
25.09.24 21:48:05 | 300 | 49,5300 |
25.09.24 21:48:05 | 100 | 49,5300 |
25.09.24 21:48:04 | 100 | 49,5400 |
25.09.24 21:48:04 | 100 | 49,5400 |
25.09.24 21:48:04 | 100 | 49,5400 |
25.09.24 21:48:04 | 110 | 49,5400 |
25.09.24 21:48:04 | 100 | 49,5400 |
25.09.24 21:48:04 | 100 | 49,5400 |
25.09.24 21:48:04 | 100 | 49,5400 |
25.09.24 21:47:59 | 112 | 49,5450 |
25.09.24 21:47:45 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:45 | 100 | 49,5500 |
25.09.24 21:47:42 | 100 | 49,5500 |
25.09.24 21:47:41 | 100 | 49,5500 |
25.09.24 21:47:32 | 133 | 49,5550 |
25.09.24 21:46:33 | 100 | 49,5600 |
25.09.24 21:46:33 | 100 | 49,5550 |
25.09.24 21:46:33 | 100 | 49,5550 |
25.09.24 21:46:30 | 100 | 49,5500 |
25.09.24 21:46:29 | 100 | 49,5500 |
25.09.24 21:46:26 | 100 | 49,5500 |
25.09.24 21:46:25 | 100 | 49,5500 |
25.09.24 21:46:13 | 100 | 49,5500 |
25.09.24 21:46:10 | 100 | 49,5500 |
25.09.24 21:46:10 | 100 | 49,5600 |
25.09.24 21:45:44 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:12 | 100 | 49,5600 |
25.09.24 21:45:03 | 100 | 49,5550 |
25.09.24 21:45:03 | 100 | 49,5600 |
25.09.24 21:45:03 | 100 | 49,5600 |
25.09.24 21:45:03 | 144 | 49,5500 |
25.09.24 21:45:03 | 100 | 49,5500 |
25.09.24 21:45:03 | 300 | 49,5500 |
25.09.24 21:45:03 | 200 | 49,5500 |
25.09.24 21:44:38 | 100 | 49,5450 |
25.09.24 21:44:37 | 100 | 49,5450 |
25.09.24 21:44:35 | 200 | 49,5450 |
25.09.24 21:44:35 | 200 | 49,5450 |
25.09.24 21:44:24 | 100 | 49,5450 |
25.09.24 21:44:24 | 100 | 49,5450 |
25.09.24 21:43:57 | 100 | 49,5450 |