Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:21 | 100 | 49,5450 |
25.09.24 21:50:19 | 100 | 49,5490 |
25.09.24 21:50:12 | 122 | 49,5500 |
25.09.24 21:50:12 | 110 | 49,5500 |
25.09.24 21:50:12 | 112 | 49,5500 |
25.09.24 21:50:12 | 100 | 49,5500 |
25.09.24 21:50:11 | 100 | 49,5450 |
25.09.24 21:50:11 | 100 | 49,5450 |
25.09.24 21:50:10 | 110 | 49,5500 |
25.09.24 21:50:10 | 100 | 49,5550 |
25.09.24 21:50:10 | 100 | 49,5550 |
25.09.24 21:50:10 | 100 | 49,5550 |
25.09.24 21:50:02 | 100 | 49,5585 |
25.09.24 21:50:02 | 100 | 49,5600 |
25.09.24 21:50:01 | 298 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 49,5600 |
25.09.24 21:49:58 | 112 | 49,5650 |
25.09.24 21:49:38 | 100 | 49,5550 |
25.09.24 21:49:38 | 100 | 49,5600 |
25.09.24 21:49:38 | 119 | 49,5600 |
25.09.24 21:49:38 | 100 | 49,5600 |
25.09.24 21:49:12 | 100 | 49,5600 |
25.09.24 21:49:12 | 100 | 49,5600 |
25.09.24 21:49:06 | 100 | 49,5600 |
25.09.24 21:49:06 | 100 | 49,5600 |
25.09.24 21:49:06 | 100 | 49,5550 |
25.09.24 21:49:06 | 200 | 49,5600 |
25.09.24 21:49:03 | 100 | 49,5550 |
25.09.24 21:49:03 | 400 | 49,5550 |
25.09.24 21:48:20 | 200 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:20 | 100 | 49,5450 |
25.09.24 21:48:20 | 100 | 49,5400 |
25.09.24 21:48:20 | 100 | 49,5500 |
25.09.24 21:48:20 | 119 | 49,5500 |
25.09.24 21:48:20 | 100 | 49,5500 |
25.09.24 21:48:20 | 100 | 49,5400 |
25.09.24 21:48:20 | 165 | 49,5400 |
25.09.24 21:48:20 | 100 | 49,5400 |
25.09.24 21:48:20 | 500 | 49,5400 |
25.09.24 21:48:09 | 100 | 49,5400 |
25.09.24 21:48:09 | 138 | 49,5400 |
25.09.24 21:48:09 | 100 | 49,5400 |
25.09.24 21:48:09 | 159 | 49,5400 |
25.09.24 21:48:09 | 100 | 49,5400 |
25.09.24 21:48:09 | 110 | 49,5400 |