Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:50 | 100 | 49,5600 |
25.09.24 21:52:50 | 100 | 49,5600 |
25.09.24 21:52:45 | 400 | 49,5600 |
25.09.24 21:52:45 | 100 | 49,5600 |
25.09.24 21:52:45 | 100 | 49,5600 |
25.09.24 21:52:41 | 100 | 49,5550 |
25.09.24 21:52:33 | 111 | 49,5600 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:29 | 232 | 49,5450 |
25.09.24 21:52:24 | 100 | 49,5450 |
25.09.24 21:52:19 | 200 | 49,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:15 | 222 | 49,5400 |
25.09.24 21:52:00 | 100 | 49,5450 |
25.09.24 21:51:56 | 100 | 49,5400 |
25.09.24 21:51:56 | 100 | 49,5400 |
25.09.24 21:51:55 | 100 | 49,5400 |
25.09.24 21:51:52 | 100 | 49,5400 |
25.09.24 21:51:32 | 120 | 49,5400 |
25.09.24 21:51:32 | 100 | 49,5400 |
25.09.24 21:51:21 | 100 | 49,5350 |
25.09.24 21:51:18 | 122 | 49,5300 |
25.09.24 21:51:18 | 100 | 49,5300 |
25.09.24 21:51:18 | 100 | 49,5300 |
25.09.24 21:51:18 | 102 | 49,5250 |
25.09.24 21:51:18 | 100 | 49,5300 |
25.09.24 21:51:12 | 100 | 49,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:12 | 100 | 49,5300 |
25.09.24 21:51:12 | 119 | 49,5400 |
25.09.24 21:51:12 | 100 | 49,5300 |
25.09.24 21:51:10 | 700 | 49,5300 |
25.09.24 21:51:10 | 100 | 49,5250 |
25.09.24 21:51:10 | 100 | 49,5250 |
25.09.24 21:51:10 | 100 | 49,5300 |
25.09.24 21:51:10 | 286 | 49,5300 |
25.09.24 21:51:10 | 200 | 49,5300 |
25.09.24 21:51:10 | 193 | 49,5300 |
25.09.24 21:51:10 | 100 | 49,5200 |
25.09.24 21:51:10 | 100 | 49,5300 |
25.09.24 21:51:10 | 100 | 49,5300 |
25.09.24 21:51:10 | 100 | 49,5300 |
25.09.24 21:51:10 | 100 | 49,5300 |