Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:09 | 100 | 49,6050 |
25.09.24 21:26:08 | 100 | 49,6050 |
25.09.24 21:26:04 | 100 | 49,6000 |
25.09.24 21:25:38 | 100 | 49,6000 |
25.09.24 21:25:38 | 100 | 49,6000 |
25.09.24 21:25:38 | 100 | 49,6000 |
25.09.24 21:25:38 | 100 | 49,6000 |
25.09.24 21:25:38 | 1,10 Tsd. | 49,6000 |
25.09.24 21:25:38 | 118 | 49,6000 |
25.09.24 21:25:38 | 108 | 49,6000 |
25.09.24 21:25:38 | 100 | 49,6000 |
25.09.24 21:25:38 | 100 | 49,6000 |
25.09.24 21:25:38 | 100 | 49,5980 |
25.09.24 21:25:38 | 100 | 49,5900 |
25.09.24 21:25:36 | 119 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:36 | 100 | 49,5900 |
25.09.24 21:25:36 | 108 | 49,5900 |
25.09.24 21:25:31 | 100 | 49,5950 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:31 | 173 | 49,6000 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:31 | 100 | 49,6000 |
25.09.24 21:25:19 | 300 | 49,6050 |
25.09.24 21:25:12 | 100 | 49,6050 |
25.09.24 21:24:46 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:33 | 100 | 49,6050 |
25.09.24 21:24:29 | 200 | 49,6050 |
25.09.24 21:24:29 | 247 | 49,6100 |
25.09.24 21:24:28 | 100 | 49,6050 |
25.09.24 21:24:28 | 100 | 49,6100 |
25.09.24 21:24:28 | 100 | 49,6100 |
25.09.24 21:24:28 | 100 | 49,6100 |
25.09.24 21:23:24 | 100 | 49,6100 |
25.09.24 21:22:33 | 100 | 49,6100 |
25.09.24 21:22:33 | 100 | 49,6100 |
25.09.24 21:22:33 | 119 | 49,6100 |
25.09.24 21:22:12 | 100 | 49,6050 |
25.09.24 21:22:01 | 100 | 49,6050 |
25.09.24 21:22:01 | 100 | 49,6050 |
25.09.24 21:21:45 | 100 | 49,6050 |