Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:59 | 100 | 49,6200 |
25.09.24 21:06:59 | 100 | 49,6200 |
25.09.24 21:06:49 | 100 | 49,6100 |
25.09.24 21:06:49 | 100 | 49,6200 |
25.09.24 21:06:49 | 100 | 49,6100 |
25.09.24 21:06:49 | 104 | 49,6100 |
25.09.24 21:06:49 | 100 | 49,6100 |
25.09.24 21:06:49 | 100 | 49,6100 |
25.09.24 21:06:49 | 100 | 49,6050 |
25.09.24 21:06:49 | 100 | 49,6100 |
25.09.24 21:06:14 | 100 | 49,6050 |
25.09.24 21:06:00 | 100 | 49,6100 |
25.09.24 21:06:00 | 100 | 49,6100 |
25.09.24 21:06:00 | 100 | 49,6100 |
25.09.24 21:05:59 | 100 | 49,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:52 | 100 | 49,6150 |
25.09.24 21:05:51 | 100 | 49,6150 |
25.09.24 21:05:40 | 100 | 49,6150 |
25.09.24 21:05:23 | 100 | 49,6150 |
25.09.24 21:05:02 | 134 | 49,6150 |
25.09.24 21:04:59 | 100 | 49,6150 |
25.09.24 21:04:59 | 100 | 49,6150 |
25.09.24 21:04:53 | 100 | 49,6100 |
25.09.24 21:04:45 | 100 | 49,6200 |
25.09.24 21:04:45 | 100 | 49,6200 |
25.09.24 21:04:45 | 111 | 49,6200 |
25.09.24 21:04:45 | 100 | 49,6200 |
25.09.24 21:03:47 | 100 | 49,6300 |
25.09.24 21:03:47 | 100 | 49,6200 |
25.09.24 21:03:47 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:47 | 100 | 49,6100 |
25.09.24 21:03:46 | 100 | 49,6000 |
25.09.24 21:03:46 | 100 | 49,6000 |
25.09.24 21:03:38 | 100 | 49,6000 |
25.09.24 21:03:38 | 100 | 49,6000 |
25.09.24 21:03:38 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:03:34 | 259 | 49,6050 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 100 | 49,5950 |
25.09.24 21:03:34 | 100 | 49,6000 |
25.09.24 21:03:34 | 162 | 49,5950 |