Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:19 | 201 | 49,6100 |
25.09.24 20:56:19 | 100 | 49,6100 |
25.09.24 20:56:19 | 100 | 49,6100 |
25.09.24 20:56:19 | 100 | 49,6100 |
25.09.24 20:56:16 | 100 | 49,6050 |
25.09.24 20:56:16 | 100 | 49,6000 |
25.09.24 20:56:16 | 100 | 49,6000 |
25.09.24 20:56:16 | 100 | 49,6000 |
25.09.24 20:56:16 | 100 | 49,6000 |
25.09.24 20:56:16 | 100 | 49,6000 |
25.09.24 20:56:14 | 100 | 49,5950 |
25.09.24 20:56:13 | 100 | 49,5900 |
25.09.24 20:56:13 | 100 | 49,5900 |
25.09.24 20:56:13 | 100 | 49,5900 |
25.09.24 20:56:08 | 100 | 49,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:04 | 100 | 49,5850 |
25.09.24 20:56:03 | 100 | 49,5850 |
25.09.24 20:55:48 | 100 | 49,5850 |
25.09.24 20:55:48 | 100 | 49,5800 |
25.09.24 20:55:48 | 100 | 49,5800 |
25.09.24 20:55:48 | 100 | 49,5800 |
25.09.24 20:55:48 | 100 | 49,5800 |
25.09.24 20:55:39 | 100 | 49,5750 |
25.09.24 20:55:18 | 1,29 Tsd. | 49,5731 |
25.09.24 20:54:41 | 100 | 49,5700 |
25.09.24 20:54:37 | 100 | 49,5700 |
25.09.24 20:54:37 | 100 | 49,5650 |
25.09.24 20:54:37 | 100 | 49,5700 |
25.09.24 20:54:37 | 100 | 49,5700 |
25.09.24 20:54:37 | 100 | 49,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:37 | 100 | 49,5700 |
25.09.24 20:54:37 | 100 | 49,5700 |
25.09.24 20:54:37 | 100 | 49,5700 |
25.09.24 20:54:37 | 100 | 49,5800 |
25.09.24 20:54:37 | 200 | 49,5800 |
25.09.24 20:54:37 | 100 | 49,5800 |
25.09.24 20:54:37 | 200 | 49,5800 |
25.09.24 20:54:37 | 100 | 49,5800 |
25.09.24 20:54:37 | 164 | 49,5800 |
25.09.24 20:54:36 | 100 | 49,5900 |
25.09.24 20:54:36 | 100 | 49,5900 |
25.09.24 20:54:36 | 135 | 49,5900 |
25.09.24 20:54:03 | 100 | 49,6000 |
25.09.24 20:54:03 | 100 | 49,5950 |
25.09.24 20:54:00 | 100 | 49,5900 |