Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:37 | 200 | 49,5950 |
25.09.24 20:16:19 | 100 | 49,5950 |
25.09.24 20:16:19 | 100 | 49,5950 |
25.09.24 20:15:58 | 100 | 49,5950 |
25.09.24 20:15:48 | 150 | 49,5950 |
25.09.24 20:15:42 | 100 | 49,5950 |
25.09.24 20:15:34 | 100 | 49,5900 |
25.09.24 20:15:34 | 100 | 49,5900 |
25.09.24 20:15:34 | 100 | 49,5900 |
25.09.24 20:15:34 | 100 | 49,5900 |
25.09.24 20:15:06 | 100 | 49,5850 |
25.09.24 20:14:58 | 100 | 49,5850 |
25.09.24 20:14:58 | 100 | 49,5850 |
25.09.24 20:14:58 | 100 | 49,5850 |
25.09.24 20:14:51 | 100 | 49,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:46 | 100 | 49,5850 |
25.09.24 20:14:36 | 100 | 49,5850 |
25.09.24 20:14:07 | 133 | 49,5809 |
25.09.24 20:14:07 | 100 | 49,5850 |
25.09.24 20:14:05 | 100 | 49,5900 |
25.09.24 20:14:05 | 200 | 49,5900 |
25.09.24 20:14:05 | 100 | 49,5900 |
25.09.24 20:14:05 | 100 | 49,6000 |
25.09.24 20:14:05 | 100 | 49,6100 |
25.09.24 20:14:05 | 100 | 49,6100 |
25.09.24 20:14:05 | 100 | 49,6100 |
25.09.24 20:14:05 | 200 | 49,6100 |
25.09.24 20:13:34 | 100 | 49,6200 |
25.09.24 20:13:34 | 100 | 49,6300 |
25.09.24 20:13:34 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:34 | 100 | 49,6300 |
25.09.24 20:13:34 | 100 | 49,6300 |
25.09.24 20:13:34 | 100 | 49,6350 |
25.09.24 20:13:34 | 100 | 49,6350 |
25.09.24 20:13:22 | 100 | 49,6350 |
25.09.24 20:13:15 | 100 | 49,6300 |
25.09.24 20:13:15 | 100 | 49,6300 |
25.09.24 20:13:15 | 100 | 49,6250 |
25.09.24 20:13:15 | 100 | 49,6300 |
25.09.24 20:13:14 | 100 | 49,6250 |
25.09.24 20:13:12 | 191 | 49,6250 |
25.09.24 20:12:49 | 100 | 49,6200 |
25.09.24 20:12:46 | 100 | 49,6200 |
25.09.24 20:12:46 | 100 | 49,6200 |
25.09.24 20:12:46 | 100 | 49,6200 |